Tron Bull Historical Data

BULL Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00461
-0.19%
$ 4.45 million $ 1.4 million
May 6, 10 PM $ 0.0046
+0.25%
$ 4.45 million $ 1.39 million
May 6, 9 PM $ 0.00459
-3.16%
$ 4.44 million $ 1.4 million
May 6, 8 PM $ 0.00471
-1.59%
$ 4.56 million $ 1.42 million
May 6, 7 PM $ 0.00486
-2.37%
$ 4.7 million $ 1.42 million
May 6, 6 PM $ 0.00503
-4.17%
$ 4.87 million $ 1.42 million
May 6, 5 PM $ 0.00518
-0.16%
$ 5.01 million $ 1.42 million
May 6, 4 PM $ 0.00517
+7.02%
$ 5 million $ 1.41 million
May 6, 3 PM $ 0.00482
+4.02%
$ 4.66 million $ 1.4 million
May 6, 2 PM $ 0.00467
+0.18%
$ 4.52 million $ 1.4 million
May 6, 1 PM $ 0.00461
-11.73%
$ 4.46 million $ 1.39 million
May 6, 12 PM $ 0.00531
+3.56%
$ 5.13 million $ 1.4 million
May 6, 11 AM $ 0.00488
+5.39%
$ 4.72 million $ 1.37 million
May 6, 10 AM $ 0.00474
+9.10%
$ 4.59 million $ 1.35 million
May 6, 9 AM $ 0.00434
+2.94%
$ 4.2 million $ 1.33 million
May 6, 8 AM $ 0.00424
+6.33%
$ 4.1 million $ 1.33 million
May 6, 7 AM $ 0.00395
-0.08%
$ 3.82 million $ 1.32 million
May 6, 6 AM $ 0.00395
+1.65%
$ 3.82 million $ 1.32 million
May 6, 5 AM $ 0.00389
-5.58%
$ 3.76 million $ 1.32 million
May 6, 4 AM $ 0.00408
-3.08%
$ 3.94 million $ 1.32 million
May 6, 3 AM $ 0.00421
+4.80%
$ 4.07 million $ 1.32 million
May 6, 2 AM $ 0.00399
-2.73%
$ 3.86 million $ 1.32 million
May 6, 1 AM $ 0.0041
-1.23%
$ 3.96 million $ 1.32 million
May 6, 12 AM $ 0.00417
+6.96%
$ 4.03 million $ 1.32 million
May 5, 11 PM $ 0.00383
-4.33%
$ 3.7 million $ 1.31 million
May 5, 10 PM $ 0.00401
+6.24%
$ 3.88 million $ 1.31 million
May 5, 9 PM $ 0.00368
+1.62%
$ 3.56 million $ 1.3 million
May 5, 8 PM $ 0.00362
-1.31%
$ 3.5 million $ 1.29 million
May 5, 7 PM $ 0.00367
-2.21%
$ 3.55 million $ 1.3 million
May 5, 6 PM $ 0.00376
+2.22%
$ 3.63 million $ 1.3 million
May 5, 5 PM $ 0.00364
+0.06%
$ 3.52 million $ 1.3 million
May 5, 4 PM $ 0.00361
-4.51%
$ 3.49 million $ 1.3 million
May 5, 3 PM $ 0.00382
+6.08%
$ 3.7 million $ 1.3 million
May 5, 2 PM $ 0.00359
-1.01%
$ 3.47 million $ 1.29 million
May 5, 1 PM $ 0.00366
+0.97%
$ 3.54 million $ 1.3 million
May 5, 12 PM $ 0.00362
-3.91%
$ 3.5 million $ 1.3 million
May 5, 11 AM $ 0.00378
-0.14%
$ 3.65 million $ 1.3 million
May 5, 10 AM $ 0.00375
+2.38%
$ 3.63 million $ 1.3 million
May 5, 9 AM $ 0.00366
+0.52%
$ 3.54 million $ 1.3 million
May 5, 8 AM $ 0.00365
-1.76%
$ 3.53 million $ 1.3 million
May 5, 7 AM $ 0.00372
+1.80%
$ 3.6 million $ 1.3 million
May 5, 6 AM $ 0.00366
-7.01%
$ 3.54 million $ 1.3 million
May 5, 5 AM $ 0.00391
-3.31%
$ 3.79 million $ 1.3 million
May 5, 4 AM $ 0.00408
+4.51%
$ 3.94 million $ 1.3 million
May 5, 3 AM $ 0.0039
+0.02%
$ 3.77 million $ 1.3 million
May 5, 2 AM $ 0.00391
+3.07%
$ 3.78 million $ 1.3 million
May 5, 1 AM $ 0.00376
-2.08%
$ 3.63 million $ 1.3 million
May 5, 12 AM $ 0.00387
-2.36%
$ 3.74 million $ 1.3 million
May 4, 11 PM $ 0.00391
-3.28%
$ 3.78 million $ 1.3 million
May 4, 10 PM $ 0.00405
-1.67%
$ 3.91 million $ 1.3 million