Tron Bull Historical Data

BULL Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00391
-3.28%
$ 3.78 million $ 1.3 million
May 4, 10 PM $ 0.00405
-1.67%
$ 3.91 million $ 1.3 million
May 4, 9 PM $ 0.00397
-3.79%
$ 3.84 million $ 1.3 million
May 4, 8 PM $ 0.00414
+8.29%
$ 4 million $ 1.3 million
May 4, 7 PM $ 0.00384
-0.80%
$ 3.71 million $ 1.3 million
May 4, 6 PM $ 0.00384
-2.43%
$ 3.71 million $ 1.3 million
May 4, 5 PM $ 0.00393
-1.50%
$ 3.8 million $ 1.3 million
May 4, 4 PM $ 0.00398
-3.77%
$ 3.85 million $ 1.3 million
May 4, 3 PM $ 0.00416
-2.85%
$ 4.02 million $ 1.31 million
May 4, 2 PM $ 0.00439
+2.00%
$ 4.25 million $ 1.32 million
May 4, 1 PM $ 0.00432
+1.92%
$ 4.18 million $ 1.32 million
May 4, 12 PM $ 0.00419
+5.19%
$ 4.05 million $ 1.32 million
May 4, 11 AM $ 0.00399
+1.36%
$ 3.86 million $ 1.31 million
May 4, 10 AM $ 0.00394
-3.86%
$ 3.81 million $ 1.31 million
May 4, 9 AM $ 0.0041
+1.61%
$ 3.96 million $ 1.31 million
May 4, 8 AM $ 0.00404
-0.25%
$ 3.9 million $ 1.32 million
May 4, 7 AM $ 0.00404
+1.39%
$ 3.91 million $ 1.32 million
May 4, 6 AM $ 0.00399
-4.39%
$ 3.85 million $ 1.32 million
May 4, 5 AM $ 0.00417
+2.53%
$ 4.04 million $ 1.32 million
May 4, 4 AM $ 0.00394
+3.36%
$ 3.81 million $ 1.32 million
May 4, 3 AM $ 0.00378
-2.76%
$ 3.65 million $ 1.31 million
May 4, 2 AM $ 0.00393
+0.64%
$ 3.8 million $ 1.32 million
May 4, 1 AM $ 0.00392
-1.60%
$ 3.79 million $ 1.32 million
May 4, 12 AM $ 0.00404
+6.38%
$ 3.91 million $ 1.32 million
May 3, 11 PM $ 0.0038
-3.32%
$ 3.67 million $ 1.32 million
May 3, 10 PM $ 0.0039
-1.75%
$ 3.77 million $ 1.32 million
May 3, 9 PM $ 0.00404
-3.16%
$ 3.9 million $ 1.32 million
May 3, 8 PM $ 0.00417
+6.30%
$ 4.03 million $ 1.32 million
May 3, 7 PM $ 0.00393
+2.03%
$ 3.8 million $ 1.3 million
May 3, 6 PM $ 0.00376
-4.10%
$ 3.64 million $ 1.29 million
May 3, 5 PM $ 0.00396
-4.05%
$ 3.83 million $ 1.29 million
May 3, 4 PM $ 0.00414
-7.80%
$ 4 million $ 1.29 million
May 3, 3 PM $ 0.00435
+4.32%
$ 4.2 million $ 1.29 million
May 3, 2 PM $ 0.00421
+1.73%
$ 4.07 million $ 1.28 million
May 3, 1 PM $ 0.00418
+10.31%
$ 4.04 million $ 1.28 million
May 3, 12 PM $ 0.00385
+1.42%
$ 3.73 million $ 1.27 million
May 3, 11 AM $ 0.00386
+2.43%
$ 3.73 million $ 1.27 million
May 3, 10 AM $ 0.00379
-1.31%
$ 3.66 million $ 1.27 million
May 3, 9 AM $ 0.00382
+3.89%
$ 3.69 million $ 1.27 million
May 3, 8 AM $ 0.00366
+1.49%
$ 3.54 million $ 1.26 million
May 3, 7 AM $ 0.0036
-0.75%
$ 3.48 million $ 1.26 million
May 3, 6 AM $ 0.00364
+4.94%
$ 3.52 million $ 1.26 million
May 3, 5 AM $ 0.00347
+0.38%
$ 3.36 million $ 1.26 million
May 3, 4 AM $ 0.00347
+0.60%
$ 3.36 million $ 1.26 million
May 3, 3 AM $ 0.00345
-0.99%
$ 3.34 million $ 1.26 million
May 3, 2 AM $ 0.00349
-2.05%
$ 3.37 million $ 1.26 million
May 3, 1 AM $ 0.00358
+1.40%
$ 3.46 million $ 1.26 million
May 3, 12 AM $ 0.00359
+3.84%
$ 3.47 million $ 1.26 million
May 2, 11 PM $ 0.00345
-2.65%
$ 3.34 million $ 1.26 million
May 2, 10 PM $ 0.00353
-2.53%
$ 3.41 million $ 1.26 million