Tron Bull Historical Data

BULL Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00353
-2.53%
$ 3.41 million $ 1.26 million
May 2, 9 PM $ 0.00359
-2.18%
$ 3.47 million $ 1.26 million
May 2, 8 PM $ 0.00367
-0.05%
$ 3.55 million $ 1.26 million
May 2, 7 PM $ 0.0037
-1.66%
$ 3.57 million $ 1.29 million
May 2, 6 PM $ 0.00379
+2.96%
$ 3.67 million $ 1.29 million
May 2, 5 PM $ 0.00369
+2.06%
$ 3.56 million $ 1.29 million
May 2, 4 PM $ 0.0036
+0.34%
$ 3.48 million $ 1.29 million
May 2, 3 PM $ 0.00358
-1.87%
$ 3.46 million $ 1.29 million
May 2, 2 PM $ 0.00367
+1.65%
$ 3.55 million $ 1.29 million
May 2, 1 PM $ 0.00364
-1.16%
$ 3.52 million $ 1.29 million
May 2, 12 PM $ 0.00367
-2.69%
$ 3.54 million $ 1.29 million
May 2, 11 AM $ 0.00381
-2.87%
$ 3.68 million $ 1.29 million
May 2, 10 AM $ 0.00393
+9.28%
$ 3.8 million $ 1.29 million
May 2, 9 AM $ 0.0036
+0.39%
$ 3.48 million $ 1.29 million
May 2, 8 AM $ 0.00358
+0.99%
$ 3.47 million $ 1.29 million
May 2, 7 AM $ 0.00355
-2.55%
$ 3.43 million $ 1.29 million
May 2, 6 AM $ 0.00364
-0.21%
$ 3.52 million $ 1.29 million
May 2, 5 AM $ 0.00368
+0.26%
$ 3.56 million $ 1.29 million
May 2, 4 AM $ 0.00366
-0.68%
$ 3.54 million $ 1.29 million
May 2, 3 AM $ 0.00365
-3.30%
$ 3.53 million $ 1.29 million
May 2, 2 AM $ 0.00378
+0.57%
$ 3.65 million $ 1.29 million
May 2, 1 AM $ 0.00382
-1.59%
$ 3.69 million $ 1.28 million
May 2, 12 AM $ 0.00388
-0.27%
$ 3.75 million $ 57,347
May 1, 11 PM $ 0.0037
-0.37%
$ 3.58 million $ 1.28 million
May 1, 10 PM $ 0.00369
-1.84%
$ 3.57 million $ 1.28 million
May 1, 9 PM $ 0.00375
+1.91%
$ 3.63 million $ 1.28 million
May 1, 8 PM $ 0.00368
-3.27%
$ 3.56 million $ 1.28 million
May 1, 7 PM $ 0.0038
+5.00%
$ 3.68 million $ 1.28 million
May 1, 6 PM $ 0.00362
-3.43%
$ 3.5 million $ 1.28 million
May 1, 5 PM $ 0.00393
-7.46%
$ 3.8 million $ 1.28 million
May 1, 4 PM $ 0.00417
+4.12%
$ 4.03 million $ 1.29 million
May 1, 3 PM $ 0.00398
-3.00%
$ 3.85 million $ 1.29 million
May 1, 2 PM $ 0.00411
-5.51%
$ 3.97 million $ 1.29 million
May 1, 1 PM $ 0.00432
-0.99%
$ 4.17 million $ 1.29 million
May 1, 12 PM $ 0.00443
+4.80%
$ 4.29 million $ 1.29 million
May 1, 10 AM $ 0.00444
-0.12%
$ 4.29 million $ 1.29 million
May 1, 9 AM $ 0.00448
-3.22%
$ 4.33 million $ 1.29 million
May 1, 8 AM $ 0.00455
+9.51%
$ 4.4 million $ 1.29 million
May 1, 7 AM $ 0.00414
+0.07%
$ 4 million $ 1.29 million
May 1, 6 AM $ 0.00414
-1.37%
$ 4.01 million $ 1.29 million
May 1, 5 AM $ 0.0042
-0.36%
$ 4.06 million $ 1.29 million
May 1, 4 AM $ 0.00423
-3.10%
$ 4.09 million $ 1.29 million
May 1, 3 AM $ 0.00436
+6.24%
$ 4.22 million $ 1.3 million
May 1, 2 AM $ 0.00413
-1.54%
$ 3.99 million $ 1.3 million
May 1, 1 AM $ 0.00405
-8.17%
$ 3.92 million $ 1.29 million
May 1, 12 AM $ 0.0044
-0.87%
$ 4.25 million $ 1.29 million
Apr 30, 11 PM $ 0.00446
-2.03%
$ 4.31 million $ 1.29 million
Apr 30, 10 PM $ 0.00451
+1.10%
$ 4.36 million $ 1.3 million
Apr 30, 9 PM $ 0.00447
-0.71%
$ 4.32 million $ 1.31 million
Apr 30, 8 PM $ 0.00446
+1.18%
$ 4.31 million $ 1.31 million