Tron Bull Historical Data

BULL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00447
-0.71%
$ 4.32 million $ 1.31 million
Apr 30, 8 PM $ 0.00446
+1.18%
$ 4.31 million $ 1.31 million
Apr 30, 7 PM $ 0.00451
+1.90%
$ 4.36 million $ 1.31 million
Apr 30, 6 PM $ 0.00442
-8.61%
$ 4.27 million $ 1.31 million
Apr 30, 5 PM $ 0.0047
-2.07%
$ 4.55 million $ 1.31 million
Apr 30, 11 AM $ 0.00572
-0.74%
$ 5.53 million $ 1.38 million
Apr 30, 10 AM $ 0.00576
-2.41%
$ 5.57 million $ 1.39 million
Apr 30, 9 AM $ 0.00591
-4.18%
$ 5.71 million $ 1.4 million
Apr 30, 8 AM $ 0.00616
-6.71%
$ 5.96 million $ 1.4 million
Apr 30, 7 AM $ 0.00661
+15.45%
$ 6.39 million $ 1.41 million
Apr 30, 6 AM $ 0.00587
+11.31%
$ 5.68 million $ 1.39 million
Apr 30, 5 AM $ 0.00528
+5.68%
$ 5.1 million $ 1.38 million
Apr 30, 4 AM $ 0.00502
-3.43%
$ 4.85 million $ 1.37 million
Apr 30, 3 AM $ 0.00514
-0.66%
$ 4.97 million $ 1.37 million
Apr 30, 2 AM $ 0.00509
-7.42%
$ 4.92 million $ 1.37 million
Apr 30, 1 AM $ 0.0055
+0.59%
$ 5.31 million $ 1.4 million
Apr 30, 12 AM $ 0.00554
-1.29%
$ 5.36 million $ 1.4 million
Apr 29, 11 PM $ 0.0056
-6.84%
$ 5.41 million $ 1.4 million
Apr 29, 10 PM $ 0.00603
+5.18%
$ 5.83 million $ 1.4 million
Apr 29, 9 PM $ 0.00578
-8.27%
$ 5.59 million $ 1.38 million
Apr 29, 8 PM $ 0.00638
+8.79%
$ 6.17 million $ 1.41 million
Apr 29, 7 PM $ 0.00607
-7.74%
$ 5.87 million $ 1.39 million
Apr 29, 6 PM $ 0.00649
-5.56%
$ 6.28 million $ 1.41 million
Apr 29, 5 PM $ 0.00688
-4.34%
$ 6.65 million $ 1.43 million
Apr 29, 4 PM $ 0.00667
-0.49%
$ 6.45 million $ 1.43 million
Apr 29, 10 AM $ 0.0057
-3.40%
$ 5.51 million $ 1.41 million
Apr 29, 9 AM $ 0.0061
+12.08%
$ 5.9 million $ 1.41 million
Apr 29, 8 AM $ 0.00544
-0.38%
$ 5.26 million $ 1.39 million
Apr 29, 7 AM $ 0.00558
+3.79%
$ 5.39 million $ 1.4 million
Apr 29, 6 AM $ 0.00545
+6.37%
$ 5.27 million $ 1.39 million
Apr 29, 5 AM $ 0.00507
-3.75%
$ 4.9 million $ 1.38 million
Apr 29, 4 AM $ 0.00534
+6.10%
$ 5.16 million $ 1.39 million
Apr 29, 3 AM $ 0.00498
-0.03%
$ 4.81 million $ 1.38 million
Apr 29, 2 AM $ 0.005
-5.80%
$ 4.84 million $ 1.38 million
Apr 29, 1 AM $ 0.00531
-6.99%
$ 5.13 million $ 1.39 million
Apr 29, 12 AM $ 0.00563
+5.81%
$ 5.45 million $ 1.39 million
Apr 28, 11 PM $ 0.00553
+0.01%
$ 5.35 million $ 1.39 million
Apr 28, 10 PM $ 0.0055
-3.05%
$ 5.32 million $ 1.39 million
Apr 28, 9 PM $ 0.00568
+8.10%
$ 5.49 million $ 1.39 million
Apr 28, 8 PM $ 0.00526
+4.42%
$ 5.09 million $ 1.38 million
Apr 28, 7 PM $ 0.00492
-4.97%
$ 4.76 million $ 1.37 million
Apr 28, 6 PM $ 0.0052
-4.27%
$ 5.03 million $ 1.37 million
Apr 28, 11 AM $ 0.0042
+3.71%
$ 4.06 million $ 1.29 million
Apr 28, 10 AM $ 0.00388
-3.91%
$ 3.75 million $ 1.29 million
Apr 28, 9 AM $ 0.00408
+0.54%
$ 3.95 million $ 1.29 million
Apr 28, 8 AM $ 0.00403
+3.42%
$ 3.9 million $ 1.29 million
Apr 28, 7 AM $ 0.00388
+2.00%
$ 3.75 million $ 1.29 million
Apr 28, 6 AM $ 0.00383
-1.31%
$ 3.71 million $ 1.29 million
Apr 28, 5 AM $ 0.00392
-3.54%
$ 3.79 million $ 1.29 million
Apr 28, 4 AM $ 0.00406
-2.87%
$ 3.92 million $ 1.29 million