Tron Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00411
-13.16%
$ 3.97 million $ 45,265
Jul 15, 2025 $ 0.00465
-4.61%
$ 4.5 million $ 50,617
Jul 14, 2025 $ 0.00488
+10.31%
$ 4.71 million $ 54,714
Jul 13, 2025 $ 0.00442
+0.00%
$ 4.27 million $ 48,009
Jul 12, 2025 $ 0.00458
+0.00%
$ 4.43 million $ 48,963
Jul 11, 2025 $ 0.00463
+4.04%
$ 4.48 million $ 53,396
Jul 10, 2025 $ 0.00447
+1.54%
$ 4.17 million $ 53,530
Jul 9, 2025 $ 0.00433
-6.81%
$ 4.19 million $ 48,516
Jul 8, 2025 $ 0.00454
-0.87%
$ 4.39 million $ 53,858
Jul 7, 2025 $ 0.00461
-0.57%
$ 4.46 million $ 52,195
Jul 6, 2025 $ 0.00464
+0.93%
$ 4.49 million $ 47,943
Jul 5, 2025 $ 0.0046
-0.51%
$ 4.45 million $ 59,699
Jul 4, 2025 $ 0.00462
-0.81%
$ 4.47 million $ 56,388
Jul 3, 2025 $ 0.00466
+3.71%
$ 4.51 million $ 117,874
Jul 2, 2025 $ 0.0045
-6.52%
$ 4.35 million $ 1.38 million
Jul 1, 2025 $ 0.00488
-2.18%
$ 4.63 million $ 858,575
Jun 30, 2025 $ 0.00505
+1.44%
$ 4.88 million $ 834,663
Jun 29, 2025 $ 0.00498
+2.55%
$ 4.81 million $ 577,618
Jun 28, 2025 $ 0.00499
+1.59%
$ 4.82 million $ 302,605
Jun 27, 2025 $ 0.00491
+4.33%
$ 4.75 million $ 905,605
Jun 26, 2025 $ 0.00472
-6.63%
$ 4.57 million $ 872,732
Jun 25, 2025 $ 0.00503
+0.32%
$ 4.86 million $ 1.17 million
Jun 24, 2025 $ 0.00501
-0.10%
$ 4.85 million $ 1.29 million
Jun 23, 2025 $ 0.00501
+0.76%
$ 4.84 million $ 1.78 million
Jun 22, 2025 $ 0.00496
-5.28%
$ 4.8 million $ 1.89 million
Jun 21, 2025 $ 0.00524
+3.75%
$ 5.07 million $ 828,764
Jun 20, 2025 $ 0.00506
-9.86%
$ 4.89 million $ 1.2 million
Jun 19, 2025 $ 0.00561
+2.61%
$ 5.43 million $ 784,414
Jun 18, 2025 $ 0.00547
-3.10%
$ 5.29 million $ 1.16 million
Jun 17, 2025 $ 0.00565
-5.10%
$ 5.46 million $ 1.6 million
Jun 16, 2025 $ 0.00602
+8.27%
$ 5.82 million $ 1.37 million
Jun 15, 2025 $ 0.00553
-2.69%
$ 5.35 million $ 735,172
Jun 14, 2025 $ 0.0057
-4.45%
$ 5.51 million $ 821,733
Jun 13, 2025 $ 0.00596
-3.26%
$ 5.77 million $ 2.13 million
Jun 12, 2025 $ 0.00617
-3.25%
$ 5.97 million $ 1.83 million
Jun 11, 2025 $ 0.00638
+1.14%
$ 6.17 million $ 2.66 million
Jun 10, 2025 $ 0.00632
-0.53%
$ 6.11 million $ 2.93 million
Jun 9, 2025 $ 0.00642
+1.91%
$ 6.21 million $ 2.48 million
Jun 8, 2025 $ 0.00631
+2.27%
$ 6.1 million $ 1.41 million
Jun 7, 2025 $ 0.00616
+1.66%
$ 5.95 million $ 1.5 million
Jun 6, 2025 $ 0.0061
+3.87%
$ 5.89 million $ 2.84 million
Jun 5, 2025 $ 0.00585
-4.11%
$ 5.66 million $ 2.51 million
Jun 4, 2025 $ 0.0061
-2.77%
$ 5.9 million $ 1.84 million
Jun 3, 2025 $ 0.00627
-0.93%
$ 6.07 million $ 2.44 million
Jun 2, 2025 $ 0.0063
-1.84%
$ 6.09 million $ 1.03 million
Jun 1, 2025 $ 0.00642
+10.25%
$ 6.2 million $ 774,177
May 31, 2025 $ 0.00582
-11.22%
$ 5.62 million $ 5,639
May 30, 2025 $ 0.00655
-9.30%
$ 6.33 million $ 1.61 million
May 29, 2025 $ 0.00722
+5.75%
$ 6.98 million $ 1.5 million
May 28, 2025 $ 0.00683
+0.33%
$ 6.6 million $ 1.23 million