Tron Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00512
-18.25%
$4.95 million $1.31 million
May 16, 2026 $0.00615
+4.44%
$6.06 million $1.36 million
May 15, 2026 $0.00589
-9.09%
$5.7 million $1.29 million
May 14, 2026 $0.00644
+5.18%
$6.23 million $1.31 million
May 13, 2026 $0.00612
+6.57%
$5.92 million $1.35 million
May 12, 2026 $0.0056
+7.04%
$5.42 million $1.36 million
May 11, 2026 $0.00539
+7.74%
$5.21 million $1.22 million
May 10, 2026 $0.00501
+7.35%
$4.85 million $1.24 million
May 9, 2026 $0.00467
-5.88%
$4.52 million $1.22 million
May 8, 2026 $0.00606
+35.12%
$5.86 million $1.24 million
May 7, 2026 $0.00442
-4.25%
$4.27 million $1.31 million
May 6, 2026 $0.00461
+18.20%
$4.45 million $1.4 million
May 5, 2026 $0.00383
-3.29%
$3.7 million $1.31 million
May 4, 2026 $0.00391
+2.89%
$3.78 million $1.3 million
May 3, 2026 $0.0038
+9.80%
$3.67 million $1.32 million
May 2, 2026 $0.00345
-11.18%
$3.34 million $1.26 million
May 1, 2026 $0.0037
-16.51%
$3.58 million $1.28 million
Apr 30, 2026 $0.00446
-20.56%
$4.31 million $1.29 million
Apr 29, 2026 $0.0056
+5.17%
$5.43 million $1.4 million
Apr 28, 2026 $0.00553
+39.96%
$5.15 million $1.39 million
Apr 27, 2026 $0.00397
-4.77%
$3.82 million $1.29 million
Apr 26, 2026 $0.00421
+18.87%
$4.07 million $1.3 million
Apr 25, 2026 $0.00357
+5.31%
$3.46 million $1.3 million
Apr 24, 2026 $0.00339
+0.81%
$3.27 million $1.28 million
Apr 23, 2026 $0.00324
-17.33%
$3.13 million $1.29 million
Apr 22, 2026 $0.00427
-21.04%
$4.13 million $1.3 million
Apr 21, 2026 $0.00543
+9.26%
$5.25 million $1.31 million
Apr 20, 2026 $0.00522
+29.88%
$5.04 million $1.3 million
Apr 19, 2026 $0.00402
+21.00%
$3.88 million $1.24 million
Apr 18, 2026 $0.0033
-15.99%
$3.19 million $1.24 million
Apr 17, 2026 $0.00401
-45.13%
$3.87 million $1.22 million
Apr 16, 2026 $0.0073
-11.59%
$7.06 million $1.23 million
Apr 15, 2026 $0.00861
+26.99%
$8.33 million $1.23 million
Apr 14, 2026 $0.00671
-11.11%
$6.49 million $1.22 million
Apr 13, 2026 $0.00759
-7.36%
$7.34 million $969,201
Mar 15, 2026 $0.0004
+0.00%
$-- $0
Mar 14, 2026 $0.0004
+0.00%
$386,775 $0
Mar 11, 2026 $0.0024
+0.00%
$-- $1
Mar 10, 2026 $0.0024
+0.00%
$2.32 million $1
Jan 16, 2026 $0.0004
+0.00%
$386,775 $1
Jan 15, 2026 $0.0004
+0.00%
$386,775 $1
Jan 13, 2026 $0.0003
+0.00%
$-- $2
Jan 12, 2026 $0.0003
-57.14%
$290,081 $12
Dec 21, 2025 $0.0006
+0.00%
$-- $0
Dec 20, 2025 $0.0006
+0.00%
$580,163 $0
Nov 28, 2025 $0.0009
+0.00%
$870,244 $0
Nov 27, 2025 $0.0009
+0.00%
$870,244 $0
Oct 17, 2025 $0.003
+0.00%
$-- $1
Oct 16, 2025 $0.003
+0.00%
$2.9 million $1
Oct 14, 2025 $0.0019
+0.00%
$1.84 million $1