Tron Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00144
-1.57%
$ 1.4 million $ 31,489
Jun 24, 3 PM $ 0.00144
-5.38%
$ 1.39 million $ 32,041
Jun 24, 2 PM $ 0.00152
-3.91%
$ 1.47 million $ 34,262
Jun 24, 1 PM $ 0.0016
+0.19%
$ 1.55 million $ 35,946
Jun 24, 12 PM $ 0.00162
+0.31%
$ 1.57 million $ 36,868
Jun 24, 11 AM $ 0.00162
+0.94%
$ 1.56 million $ 37,106
Jun 24, 10 AM $ 0.0016
-2.92%
$ 1.54 million $ 37,138
Jun 24, 9 AM $ 0.00164
+0.06%
$ 1.59 million $ 38,554
Jun 24, 8 AM $ 0.00165
-0.96%
$ 1.59 million $ 38,599
Jun 24, 7 AM $ 0.00167
-0.54%
$ 1.61 million $ 39,549
Jun 24, 6 AM $ 0.00166
-0.12%
$ 1.61 million $ 39,863
Jun 24, 12 AM $ 0.00146
+0.00%
$ 1.41 million $ 33,700
Jun 23, 11 PM $ 0.00145
+1.97%
$ 1.4 million $ 33,634
Jun 23, 10 PM $ 0.00142
+0.85%
$ 1.37 million $ 32,765
Jun 23, 9 PM $ 0.00141
-7.04%
$ 1.37 million $ 32,520
Jun 23, 8 PM $ 0.00151
-0.66%
$ 1.46 million $ 35,064
Jun 23, 7 PM $ 0.00152
+0.80%
$ 1.47 million $ 35,032
Jun 23, 6 PM $ 0.0015
+0.07%
$ 1.45 million $ 34,716
Jun 23, 5 PM $ 0.00149
+0.88%
$ 1.44 million $ 34,589
Jun 23, 4 PM $ 0.00148
+2.21%
$ 1.43 million $ 33,990
Jun 23, 3 PM $ 0.00144
-4.93%
$ 1.4 million $ 33,708
Jun 23, 2 PM $ 0.00154
+5.76%
$ 1.49 million $ 34,316
Jun 23, 1 PM $ 0.00144
+5.87%
$ 1.4 million $ 31,824
Jun 23, 12 PM $ 0.00135
-1.31%
$ 1.31 million $ 29,884
Jun 23, 11 AM $ 0.00137
+0.00%
$ 1.33 million $ 29,487
Jun 23, 10 AM $ 0.00139
-1.69%
$ 1.35 million $ 29,328
Jun 23, 9 AM $ 0.00141
-0.35%
$ 1.37 million $ 30,142
Jun 23, 8 AM $ 0.00142
+2.75%
$ 1.37 million $ 30,550
Jun 23, 7 AM $ 0.00139
-0.71%
$ 1.35 million $ 29,360
Jun 23, 6 AM $ 0.00139
-0.22%
$ 1.35 million $ 29,990
Jun 23, 5 AM $ 0.00138
-2.54%
$ 1.34 million $ 29,665
Jun 23, 4 AM $ 0.00143
+1.42%
$ 1.38 million $ 30,306
Jun 23, 3 AM $ 0.0014
+0.86%
$ 1.36 million $ 29,656
Jun 23, 2 AM $ 0.00139
-0.43%
$ 1.34 million $ 29,665
Jun 23, 1 AM $ 0.00139
-1.21%
$ 1.35 million $ 29,835
Jun 23, 12 AM $ 0.0014
-0.36%
$ 1.36 million $ 30,512
Jun 22, 11 PM $ 0.00139
-0.29%
$ 1.34 million $ 30,586
Jun 22, 10 PM $ 0.00139
-1.49%
$ 1.34 million $ 30,110
Jun 22, 9 PM $ 0.00139
+0.79%
$ 1.35 million $ 30,677
Jun 22, 8 PM $ 0.00139
-1.70%
$ 1.34 million $ 30,405
Jun 22, 7 PM $ 0.00141
-0.84%
$ 1.37 million $ 30,980
Jun 22, 6 PM $ 0.00142
+0.64%
$ 1.38 million $ 31,115
Jun 22, 5 PM $ 0.00144
+0.35%
$ 1.39 million $ 30,466
Jun 22, 4 PM $ 0.00142
+1.79%
$ 1.37 million $ 30,746
Jun 22, 3 PM $ 0.0014
-1.27%
$ 1.35 million $ 29,437
Jun 22, 2 PM $ 0.00143
+0.07%
$ 1.38 million $ 30,075
Jun 22, 1 PM $ 0.00144
+0.91%
$ 1.39 million $ 30,573
Jun 22, 12 PM $ 0.00143
-0.63%
$ 1.38 million $ 30,572
Jun 22, 11 AM $ 0.00143
+1.41%
$ 1.39 million $ 30,766
Jun 22, 10 AM $ 0.00142
+0.85%
$ 1.37 million $ 30,406