Tron Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.000146
+0.00%
$141,173 $28,595
Aug 21, 7 AM $0.000145
-0.68%
$140,206 $28,531
Aug 21, 6 AM $0.000146
+2.10%
$141,173 $28,770
Aug 21, 5 AM $0.000143
+0.00%
$138,272 $28,258
Aug 21, 4 AM $0.000142
-0.70%
$137,305 $27,951
Aug 21, 3 AM $0.000144
+1.41%
$139,239 $28,382
Aug 21, 2 AM $0.000142
+0.00%
$137,305 $28,240
Aug 21, 1 AM $0.000141
-1.40%
$136,338 $28,106
Aug 21, 12 AM $0.000143
+0.00%
$138,272 $28,400
Aug 20, 11 PM $0.000144
+1.41%
$139,239 $28,978
Aug 20, 10 PM $0.00014
-3.45%
$135,371 $28,578
Aug 20, 9 PM $0.000145
-0.68%
$140,206 $29,397
Aug 20, 8 PM $0.000146
-1.35%
$141,173 $30,222
Aug 20, 7 PM $0.000148
+0.00%
$143,107 $30,958
Aug 20, 6 PM $0.000148
+0.00%
$143,107 $31,274
Aug 20, 5 PM $0.000149
+0.00%
$144,074 $31,482
Aug 20, 4 PM $0.000148
-0.67%
$143,107 $30,897
Aug 20, 3 PM $0.00015
+2.04%
$145,041 $31,686
Aug 20, 2 PM $0.000147
+2.08%
$142,140 $31,287
Aug 20, 1 PM $0.000144
-2.70%
$139,239 $30,691
Aug 20, 12 PM $0.000148
+2.78%
$143,107 $31,431
Aug 20, 11 AM $0.000144
+0.00%
$139,239 $30,878
Aug 20, 10 AM $0.000142
-2.07%
$137,305 $30,438
Aug 20, 9 AM $0.000148
-5.13%
$143,107 $31,818
Aug 20, 8 AM $0.000156
+0.00%
$150,842 $33,693
Aug 20, 7 AM $0.000156
+0.00%
$150,842 $33,694
Aug 20, 6 AM $0.000156
+4.70%
$150,842 $33,353
Aug 20, 5 AM $0.00015
+0.67%
$145,041 $31,965
Aug 20, 4 AM $0.000148
-1.33%
$143,107 $31,562
Aug 20, 3 AM $0.00015
+0.67%
$145,041 $31,791
Aug 20, 2 AM $0.00015
+0.67%
$145,041 $31,504
Aug 20, 1 AM $0.000149
-1.32%
$144,074 $30,947
Aug 20, 12 AM $0.000151
-1.31%
$146,008 $31,550
Aug 19, 11 PM $0.000151
-1.31%
$146,008 $31,784
Aug 19, 10 PM $0.000154
-1.91%
$148,908 $32,269
Aug 19, 9 PM $0.000159
+10.42%
$153,743 $33,484
Aug 19, 8 PM $0.000143
+0.70%
$138,272 $30,125
Aug 19, 7 PM $0.000142
+0.00%
$137,305 $29,831
Aug 19, 6 PM $0.000142
-0.70%
$137,305 $29,667
Aug 19, 5 PM $0.000142
+0.00%
$137,305 $30,055
Aug 19, 4 PM $0.000145
+0.00%
$140,206 $30,698
Aug 19, 3 PM $0.000146
+3.55%
$141,173 $30,884
Aug 19, 2 PM $0.000141
+0.71%
$136,338 $29,812
Aug 19, 1 PM $0.00014
+2.94%
$135,371 $29,802
Aug 19, 12 PM $0.000136
+0.74%
$131,504 $28,974
Aug 19, 11 AM $0.000135
-0.74%
$130,537 $28,787
Aug 19, 10 AM $0.000135
-0.74%
$130,537 $28,623
Aug 19, 9 AM $0.000137
+1.48%
$132,471 $29,270
Aug 19, 8 AM $0.000135
-1.46%
$130,537 $28,635
Aug 19, 7 AM $0.000137
+1.48%
$132,471 $29,108