Tron Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00387
-5.27%
$ 3.75 million $ 1.3 million
Apr 22, 7 PM $ 0.00417
-3.06%
$ 4.03 million $ 1.3 million
Apr 22, 6 PM $ 0.00433
+0.65%
$ 4.19 million $ 1.3 million
Apr 22, 5 PM $ 0.00413
-4.40%
$ 3.99 million $ 1.3 million
Apr 22, 4 PM $ 0.00432
+2.64%
$ 4.17 million $ 1.3 million
Apr 22, 3 PM $ 0.0043
-10.30%
$ 4.16 million $ 1.3 million
Apr 22, 2 PM $ 0.00472
-5.66%
$ 4.57 million $ 1.3 million
Apr 22, 1 PM $ 0.00502
+2.90%
$ 4.85 million $ 1.3 million
Apr 22, 12 PM $ 0.00492
+1.24%
$ 4.76 million $ 1.3 million
Apr 22, 11 AM $ 0.00486
-0.56%
$ 4.7 million $ 1.3 million
Apr 22, 10 AM $ 0.00487
-0.16%
$ 4.71 million $ 1.3 million
Apr 22, 9 AM $ 0.00493
-3.05%
$ 4.77 million $ 1.3 million
Apr 22, 8 AM $ 0.00501
-10.44%
$ 4.84 million $ 1.3 million
Apr 22, 7 AM $ 0.00547
-1.08%
$ 5.29 million $ 1.32 million
Apr 22, 6 AM $ 0.0055
-3.00%
$ 5.32 million $ 1.31 million
Apr 22, 5 AM $ 0.00568
-4.26%
$ 5.49 million $ 1.31 million
Apr 22, 4 AM $ 0.00589
+9.54%
$ 5.69 million $ 1.32 million
Apr 22, 3 AM $ 0.00534
-2.99%
$ 5.16 million $ 1.31 million
Apr 22, 2 AM $ 0.00554
+6.79%
$ 5.36 million $ 1.31 million
Apr 22, 1 AM $ 0.00524
-2.52%
$ 5.07 million $ 1.31 million
Apr 22, 12 AM $ 0.00545
+0.89%
$ 5.27 million $ 1.31 million
Apr 21, 11 PM $ 0.00543
+5.01%
$ 5.25 million $ 1.31 million
Apr 21, 10 PM $ 0.00517
+11.16%
$ 5 million $ 1.3 million
Apr 21, 9 PM $ 0.00465
-6.53%
$ 4.5 million $ 1.3 million
Apr 21, 8 PM $ 0.00498
+7.06%
$ 4.81 million $ 1.3 million
Apr 21, 7 PM $ 0.00478
-6.42%
$ 4.62 million $ 1.3 million
Apr 21, 6 PM $ 0.00505
-5.09%
$ 4.89 million $ 1.3 million
Apr 21, 5 PM $ 0.00537
+0.02%
$ 5.19 million $ 1.31 million
Apr 21, 4 PM $ 0.00534
-2.01%
$ 5.17 million $ 1.31 million
Apr 21, 3 PM $ 0.00549
-5.34%
$ 5.31 million $ 1.31 million
Apr 21, 2 PM $ 0.00583
+0.76%
$ 5.64 million $ 1.32 million
Apr 21, 1 PM $ 0.00568
-5.19%
$ 5.49 million $ 1.32 million
Apr 21, 12 PM $ 0.00617
+0.47%
$ 5.97 million $ 1.32 million
Apr 21, 11 AM $ 0.00618
+2.47%
$ 5.97 million $ 1.33 million
Apr 21, 10 AM $ 0.00608
+1.08%
$ 5.88 million $ 1.33 million
Apr 21, 9 AM $ 0.00623
+2.33%
$ 6.03 million $ 1.33 million
Apr 21, 8 AM $ 0.00612
+2.91%
$ 5.92 million $ 1.34 million
Apr 21, 7 AM $ 0.00524
+0.71%
$ 5.07 million $ 1.32 million
Apr 21, 6 AM $ 0.0052
+5.66%
$ 5.03 million $ 1.32 million
Apr 21, 5 AM $ 0.00494
+2.32%
$ 4.78 million $ 1.32 million
Apr 21, 4 AM $ 0.00483
-1.01%
$ 4.67 million $ 1.32 million
Apr 21, 3 AM $ 0.00488
-2.21%
$ 4.71 million $ 1.3 million
Apr 21, 2 AM $ 0.00496
+0.34%
$ 4.8 million $ 1.3 million
Apr 21, 1 AM $ 0.00498
+0.29%
$ 4.82 million $ 1.3 million
Apr 20, 8 PM $ 0.00522
+4.84%
$ 5.04 million $ 1.3 million
Apr 20, 7 PM $ 0.00473
+1.43%
$ 4.58 million $ 1.3 million
Apr 20, 6 PM $ 0.00473
+2.57%
$ 4.57 million $ 1.29 million
Apr 20, 5 PM $ 0.00479
-3.07%
$ 4.63 million $ 1.29 million
Apr 20, 4 PM $ 0.00493
-5.02%
$ 4.76 million $ 1.3 million
Apr 20, 3 PM $ 0.00504
+5.30%
$ 4.87 million $ 1.31 million