Tron Bull Historical Data

BULL Page 3
Date Close Price change Market cap Trading volume
4:08 AM $0.000157
+0.00%
$151,809 $29,572
4:03 AM $0.00016
+0.00%
$154,710 $30,263
3:58 AM $0.00016
+0.00%
$154,710 $30,263
3:53 AM $0.000159
+0.00%
$153,743 $30,074
3:48 AM $0.000159
+0.00%
$153,743 $30,295
3:43 AM $0.000157
+0.00%
$151,809 $29,914
3:38 AM $0.000157
+0.00%
$151,809 $29,914
3:33 AM $0.000159
+0.00%
$153,743 $30,374
3:28 AM $0.000159
+0.00%
$153,743 $30,374
3:23 AM $0.000159
+0.00%
$153,743 $30,374
3:18 AM $0.00016
+0.00%
$154,710 $30,699
3:13 AM $0.00016
+0.00%
$154,710 $30,699
3:08 AM $0.000159
+0.00%
$153,743 $30,526
3:03 AM $0.000159
+0.00%
$153,743 $30,526
2:58 AM $0.000158
+0.00%
$152,776 $30,334
2:53 AM $0.000158
+0.00%
$152,776 $30,240
2:48 AM $0.000158
+0.00%
$152,776 $30,240
2:43 AM $0.000157
+0.00%
$151,809 $30,049
2:38 AM $0.000158
+0.00%
$152,776 $30,210
2:33 AM $0.000155
+0.00%
$149,875 $29,637
2:28 AM $0.000157
+0.00%
$151,809 $30,019
2:23 AM $0.000155
+0.00%
$149,875 $29,649
2:18 AM $0.000156
+0.00%
$150,842 $29,841
2:13 AM $0.000154
+0.00%
$148,908 $29,458
2:08 AM $0.000153
+0.00%
$147,942 $29,261
2:03 AM $0.000155
+0.00%
$149,875 $29,644
1:58 AM $0.000156
+0.00%
$150,842 $29,835
1:53 AM $0.000154
+0.00%
$148,908 $29,385
1:48 AM $0.000154
+0.00%
$148,908 $29,385
1:43 AM $0.000156
+0.00%
$150,842 $29,767
1:38 AM $0.000156
+0.00%
$150,842 $29,698
1:33 AM $0.000156
+0.00%
$150,842 $29,698
1:28 AM $0.000156
+0.00%
$150,842 $29,698
1:23 AM $0.000156
+0.00%
$150,842 $29,677
1:18 AM $0.000156
+0.00%
$150,842 $29,677
1:13 AM $0.000156
+0.00%
$150,842 $29,677
1:08 AM $0.000156
+0.00%
$150,842 $29,553
1:03 AM $0.000155
+0.00%
$149,875 $29,364
12:58 AM $0.000156
+0.00%
$150,842 $29,553
12:53 AM $0.000156
+0.00%
$150,842 $29,566
12:48 AM $0.000156
+0.00%
$150,842 $29,566
12:43 AM $0.000155
+0.00%
$149,875 $29,376
12:38 AM $0.000154
+0.00%
$148,908 $29,136
12:33 AM $0.000154
+0.00%
$148,908 $29,136
12:28 AM $0.000154
+0.00%
$148,908 $29,136
12:23 AM $0.000154
+0.00%
$148,908 $29,213
12:18 AM $0.000154
+0.00%
$148,908 $29,213
12:13 AM $0.000154
+0.00%
$148,908 $29,213
12:08 AM $0.000154
+0.00%
$148,908 $29,127
12:03 AM $0.000153
+0.00%
$147,942 $28,938