Tron Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.00167
+0.00%
$ 1.61 million $ 30,757
9:33 PM $ 0.00173
+0.00%
$ 1.67 million $ 30,001
9:28 PM $ 0.00174
+0.00%
$ 1.69 million $ 31,153
9:23 PM $ 0.00174
+0.00%
$ 1.69 million $ 31,369
9:18 PM $ 0.00176
+0.00%
$ 1.7 million $ 31,351
9:13 PM $ 0.00176
+0.00%
$ 1.71 million $ 31,621
9:08 PM $ 0.00177
+0.00%
$ 1.71 million $ 31,635
9:03 PM $ 0.00177
+0.00%
$ 1.72 million $ 31,707
8:58 PM $ 0.00177
+0.00%
$ 1.71 million $ 31,832
8:53 PM $ 0.00177
+0.00%
$ 1.71 million $ 31,748
8:48 PM $ 0.00178
+0.00%
$ 1.72 million $ 31,748
8:43 PM $ 0.00178
+0.00%
$ 1.72 million $ 31,873
8:38 PM $ 0.00177
+0.00%
$ 1.71 million $ 31,821
8:33 PM $ 0.00175
+0.00%
$ 1.7 million $ 31,606
8:28 PM $ 0.00176
+0.00%
$ 1.7 million $ 31,338
8:23 PM $ 0.00174
+0.00%
$ 1.69 million $ 31,578
8:18 PM $ 0.00174
+0.00%
$ 1.68 million $ 31,273
8:13 PM $ 0.00176
+0.00%
$ 1.7 million $ 31,088
8:08 PM $ 0.00174
+0.00%
$ 1.68 million $ 31,410
8:03 PM $ 0.00175
+0.00%
$ 1.69 million $ 31,124
7:58 PM $ 0.00174
+0.00%
$ 1.68 million $ 31,241
7:53 PM $ 0.00174
+0.00%
$ 1.69 million $ 31,044
7:48 PM $ 0.00174
+0.00%
$ 1.69 million $ 31,133
7:43 PM $ 0.00175
+0.00%
$ 1.69 million $ 31,292
7:38 PM $ 0.00175
+0.00%
$ 1.69 million $ 31,274
7:33 PM $ 0.00174
+0.00%
$ 1.68 million $ 31,203
7:28 PM $ 0.00172
+0.00%
$ 1.66 million $ 31,108
7:23 PM $ 0.00171
+0.00%
$ 1.65 million $ 30,786
7:18 PM $ 0.00171
+0.00%
$ 1.65 million $ 30,607
7:13 PM $ 0.00171
+0.00%
$ 1.65 million $ 30,402
7:08 PM $ 0.00168
+0.00%
$ 1.63 million $ 30,367
7:03 PM $ 0.00172
+0.00%
$ 1.66 million $ 29,923
6:58 PM $ 0.00172
+0.00%
$ 1.66 million $ 30,673
6:53 PM $ 0.00172
+0.00%
$ 1.66 million $ 30,602
6:48 PM $ 0.00172
+0.00%
$ 1.66 million $ 30,673
6:43 PM $ 0.00171
+0.00%
$ 1.65 million $ 30,543
6:38 PM $ 0.00173
+0.00%
$ 1.67 million $ 30,454
6:33 PM $ 0.00175
+0.00%
$ 1.69 million $ 30,793
6:28 PM $ 0.00174
+0.00%
$ 1.69 million $ 30,980
6:23 PM $ 0.00172
+0.00%
$ 1.67 million $ 30,927
6:18 PM $ 0.00172
+0.00%
$ 1.67 million $ 30,608
6:13 PM $ 0.00175
+0.00%
$ 1.69 million $ 30,920
6:08 PM $ 0.00175
+0.00%
$ 1.69 million $ 31,062
6:03 PM $ 0.00173
+0.00%
$ 1.67 million $ 30,974
5:58 PM $ 0.00173
+0.00%
$ 1.67 million $ 30,931
5:53 PM $ 0.00173
+0.00%
$ 1.67 million $ 30,967
5:48 PM $ 0.00175
+0.00%
$ 1.69 million $ 31,199
5:43 PM $ 0.00175
+0.00%
$ 1.69 million $ 31,334
5:38 PM $ 0.00177
+0.00%
$ 1.71 million $ 31,280
5:33 PM $ 0.00176
+0.00%
$ 1.7 million $ 31,728