Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 AM $0.000189
-0.53%
$182,751 $31,900
Jul 22, 12 AM $0.000189
-0.53%
$182,751 $31,698
Jul 21, 11 PM $0.00019
+2.15%
$183,718 $31,742
Jul 21, 10 PM $0.000186
-3.12%
$179,851 $30,910
Jul 21, 9 PM $0.000192
+2.13%
$185,652 $31,508
Jul 21, 8 PM $0.000191
+0.53%
$184,685 $30,614
Jul 21, 7 PM $0.000191
+1.06%
$184,685 $30,667
Jul 21, 6 PM $0.000189
-0.53%
$182,751 $29,969
Jul 21, 5 PM $0.000191
+0.00%
$184,685 $30,470
Jul 21, 4 PM $0.00019
+9.20%
$183,718 $30,436
Jul 21, 3 PM $0.000174
+9.43%
$168,247 $28,011
Jul 21, 2 PM $0.000165
-4.62%
$159,545 $26,153
Jul 21, 1 PM $0.000171
+0.00%
$165,346 $27,071
Jul 21, 12 PM $0.000172
-1.71%
$166,313 $26,954
Jul 21, 11 AM $0.000184
-4.66%
$177,917 $28,687
Jul 21, 10 AM $0.000192
-0.52%
$185,652 $29,792
Jul 21, 9 AM $0.000192
-0.52%
$185,652 $29,897
Jul 21, 8 AM $0.000194
-3.00%
$187,586 $30,203
Jul 21, 7 AM $0.0002
+0.50%
$193,388 $31,091
Jul 21, 6 AM $0.000198
+0.51%
$191,454 $30,929
Jul 21, 5 AM $0.000197
+2.60%
$190,487 $31,245
Jul 21, 4 AM $0.000192
+0.00%
$185,652 $29,710
Jul 21, 3 AM $0.000192
+1.05%
$185,652 $29,597
Jul 21, 2 AM $0.000192
+0.00%
$185,652 $29,615
Jul 21, 1 AM $0.00019
-2.56%
$183,718 $29,361
Jul 21, 12 AM $0.000195
+1.56%
$188,553 $30,203
Jul 20, 11 PM $0.000191
-3.05%
$184,685 $29,797
Jul 20, 10 PM $0.000197
+0.00%
$190,487 $31,055
Jul 20, 9 PM $0.000197
-1.50%
$190,487 $31,693
Jul 20, 8 PM $0.000198
+1.02%
$191,454 $32,275
Jul 20, 7 PM $0.000196
+1.55%
$189,520 $31,963
Jul 20, 6 PM $0.000193
+0.52%
$186,619 $31,874
Jul 20, 5 PM $0.00019
-0.52%
$183,718 $31,280
Jul 20, 4 PM $0.000192
+0.52%
$185,652 $31,855
Jul 20, 3 PM $0.000191
+6.70%
$184,685 $31,978
Jul 20, 2 PM $0.000177
+0.57%
$171,148 $29,659
Jul 20, 1 PM $0.000178
+0.56%
$172,115 $31,431
Jul 20, 12 PM $0.000177
-0.56%
$171,148 $31,328
Jul 20, 11 AM $0.000177
+0.57%
$171,148 $31,364
Jul 20, 10 AM $0.000176
+1.15%
$170,181 $31,430
Jul 20, 9 AM $0.000174
-0.57%
$168,247 $31,189
Jul 20, 8 AM $0.000175
+0.00%
$169,214 $31,119
Jul 20, 7 AM $0.000175
+2.94%
$169,214 $31,054
Jul 20, 6 AM $0.000169
-0.59%
$163,413 $29,758
Jul 20, 5 AM $0.00017
+1.80%
$164,380 $29,780
Jul 20, 4 AM $0.000168
+0.00%
$162,446 $29,995
Jul 20, 3 AM $0.000168
-1.18%
$162,446 $30,219
Jul 20, 2 AM $0.000168
-0.59%
$162,446 $30,195
Jul 20, 1 AM $0.00017
+0.59%
$164,380 $30,532
Jul 20, 12 AM $0.000168
-0.59%
$162,446 $30,507