Tron Bull Historical Data

BULL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00392
-3.54%
$ 3.79 million $ 1.29 million
Apr 28, 4 AM $ 0.00406
-2.87%
$ 3.92 million $ 1.29 million
Apr 28, 3 AM $ 0.00418
+1.75%
$ 4.04 million $ 1.29 million
Apr 28, 2 AM $ 0.00409
-1.33%
$ 3.95 million $ 1.29 million
Apr 28, 12 AM $ 0.00399
+0.97%
$ 3.86 million $ 1.29 million
Apr 27, 11 PM $ 0.00397
+4.13%
$ 3.83 million $ 1.29 million
Apr 27, 10 PM $ 0.00385
+0.78%
$ 3.72 million $ 1.28 million
Apr 27, 9 PM $ 0.00377
+2.07%
$ 3.65 million $ 1.28 million
Apr 27, 8 PM $ 0.0037
-0.18%
$ 3.58 million $ 1.29 million
Apr 27, 7 PM $ 0.00362
-0.95%
$ 3.5 million $ 1.29 million
Apr 27, 6 PM $ 0.00363
-0.98%
$ 3.51 million $ 1.29 million
Apr 27, 5 PM $ 0.00366
-1.88%
$ 3.54 million $ 1.29 million
Apr 27, 4 PM $ 0.00379
+3.05%
$ 3.67 million $ 1.29 million
Apr 27, 3 PM $ 0.00363
-6.80%
$ 3.51 million $ 1.29 million
Apr 27, 2 PM $ 0.00388
+2.09%
$ 3.75 million $ 1.29 million
Apr 27, 1 PM $ 0.00381
-6.69%
$ 3.68 million $ 1.3 million
Apr 27, 12 PM $ 0.004
-0.72%
$ 3.87 million $ 1.3 million
Apr 27, 11 AM $ 0.00406
+3.84%
$ 3.92 million $ 1.3 million
Apr 27, 10 AM $ 0.00389
-2.43%
$ 3.76 million $ 1.3 million
Apr 27, 9 AM $ 0.00399
+3.81%
$ 3.85 million $ 1.3 million
Apr 27, 8 AM $ 0.00384
-5.96%
$ 3.71 million $ 1.3 million
Apr 27, 7 AM $ 0.00409
-1.55%
$ 3.95 million $ 1.3 million
Apr 27, 6 AM $ 0.00406
+3.21%
$ 3.92 million $ 1.3 million
Apr 27, 5 AM $ 0.00385
+4.67%
$ 3.73 million $ 1.3 million
Apr 27, 4 AM $ 0.00364
-5.32%
$ 3.52 million $ 1.29 million
Apr 27, 3 AM $ 0.00384
-0.83%
$ 3.72 million $ 1.29 million
Apr 27, 2 AM $ 0.00388
-4.23%
$ 3.76 million $ 1.29 million
Apr 27, 1 AM $ 0.00407
-5.73%
$ 3.94 million $ 1.3 million
Apr 27, 12 AM $ 0.00428
+2.81%
$ 4.14 million $ 1.3 million
Apr 26, 11 PM $ 0.00421
+2.23%
$ 4.07 million $ 1.3 million
Apr 26, 10 PM $ 0.0041
+6.53%
$ 3.96 million $ 58,023
Apr 26, 9 PM $ 0.00393
+7.43%
$ 3.8 million $ 1.3 million
Apr 26, 8 PM $ 0.00356
-0.25%
$ 3.44 million $ 1.29 million
Apr 26, 7 PM $ 0.00357
+1.96%
$ 3.46 million $ 1.29 million
Apr 26, 6 PM $ 0.00353
-6.37%
$ 3.41 million $ 1.29 million
Apr 26, 5 PM $ 0.00369
-1.60%
$ 3.57 million $ 1.29 million
Apr 26, 4 PM $ 0.00375
+10.31%
$ 3.62 million $ 1.24 million
Apr 26, 3 PM $ 0.0034
-5.01%
$ 3.29 million $ 1.29 million
Apr 26, 2 PM $ 0.00358
+10.25%
$ 3.46 million $ 1.29 million
Apr 26, 1 PM $ 0.00323
-3.58%
$ 3.12 million $ 1.28 million
Apr 26, 12 PM $ 0.00335
-3.21%
$ 3.24 million $ 1.29 million
Apr 26, 11 AM $ 0.00346
-0.10%
$ 3.35 million $ 1.29 million
Apr 26, 10 AM $ 0.00346
+1.10%
$ 3.35 million $ 1.29 million
Apr 26, 9 AM $ 0.00342
-0.43%
$ 3.31 million $ 1.29 million
Apr 26, 8 AM $ 0.00347
+0.26%
$ 3.36 million $ 1.29 million
Apr 26, 7 AM $ 0.00353
+2.67%
$ 3.42 million $ 1.29 million
Apr 26, 6 AM $ 0.00345
-1.87%
$ 3.33 million $ 1.29 million
Apr 26, 5 AM $ 0.00347
-2.83%
$ 3.35 million $ 1.29 million
Apr 26, 4 AM $ 0.0036
+6.19%
$ 3.48 million $ 1.29 million
Apr 26, 3 AM $ 0.00338
-5.59%
$ 3.26 million $ 1.29 million