Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tron Bull Historical Data

BULL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 PM $0.000169
+0.00%
$163,413 $30,763
Jul 19, 10 PM $0.000169
-1.17%
$163,413 $30,829
Jul 19, 9 PM $0.000171
-0.58%
$165,346 $30,816
Jul 19, 8 PM $0.000173
+1.17%
$167,280 $31,095
Jul 19, 7 PM $0.000171
-1.72%
$165,346 $30,831
Jul 19, 6 PM $0.000174
+1.16%
$168,247 $31,268
Jul 19, 5 PM $0.000174
+8.75%
$168,247 $31,233
Jul 19, 4 PM $0.000159
-3.05%
$153,743 $28,272
Jul 19, 3 PM $0.000163
-0.61%
$157,611 $28,707
Jul 19, 2 PM $0.000163
-8.43%
$157,611 $28,878
Jul 19, 1 PM $0.000178
+0.00%
$172,115 $29,909
Jul 19, 12 PM $0.000178
+0.00%
$172,115 $29,920
Jul 19, 11 AM $0.000178
+0.00%
$172,115 $29,714
Jul 19, 10 AM $0.000178
+0.00%
$172,115 $29,235
Jul 19, 9 AM $0.000178
+0.00%
$172,115 $28,711
Jul 19, 8 AM $0.000178
+0.00%
$172,115 $29,020
Jul 19, 7 AM $0.000178
+0.00%
$172,115 $28,802
Jul 19, 6 AM $0.000178
+0.00%
$172,115 $28,895
Jul 19, 5 AM $0.000178
+0.00%
$172,115 $28,448
Jul 19, 4 AM $0.000179
+0.56%
$173,082 $28,603
Jul 19, 3 AM $0.000177
+0.57%
$171,148 $27,967
Jul 19, 2 AM $0.000174
+1.16%
$168,247 $27,376
Jul 19, 1 AM $0.000172
+0.00%
$166,313 $27,029
Jul 19, 12 AM $0.000172
-1.71%
$166,313 $26,655
Jul 18, 11 PM $0.000175
-0.57%
$169,214 $26,904
Jul 18, 10 PM $0.000177
+0.00%
$171,148 $26,812
Jul 18, 9 PM $0.000177
+0.00%
$171,148 $26,971
Jul 18, 8 PM $0.000177
-0.56%
$171,148 $26,904
Jul 18, 7 PM $0.000176
-2.76%
$170,181 $26,671
Jul 18, 6 PM $0.00018
+2.86%
$174,049 $27,068
Jul 18, 5 PM $0.000175
+0.00%
$169,214 $26,289
Jul 18, 4 PM $0.000175
-0.57%
$169,214 $26,318
Jul 18, 3 PM $0.000178
-6.81%
$172,115 $26,550
Jul 18, 2 PM $0.000192
-2.54%
$185,652 $28,195
Jul 18, 1 PM $0.000197
+0.00%
$190,487 $28,931
Jul 18, 12 PM $0.000197
+0.51%
$190,487 $30,947
Jul 18, 11 AM $0.000197
+0.51%
$190,487 $31,031
Jul 18, 10 AM $0.000197
+0.00%
$190,487 $31,231
Jul 18, 9 AM $0.000197
+0.00%
$190,487 $31,149
Jul 18, 8 AM $0.000197
-0.51%
$190,487 $30,546
Jul 18, 7 AM $0.000199
+0.00%
$192,421 $30,806
Jul 18, 6 AM $0.000199
+0.51%
$192,421 $31,229
Jul 18, 5 AM $0.0002
+0.50%
$193,388 $31,716
Jul 18, 4 AM $0.0002
+1.01%
$193,388 $31,505
Jul 18, 3 AM $0.000199
+0.51%
$192,421 $31,696
Jul 18, 2 AM $0.000198
-0.50%
$191,454 $31,264
Jul 18, 1 AM $0.0002
+0.50%
$193,388 $31,752
Jul 18, 12 AM $0.0002
+0.00%
$193,388 $31,973
Jul 17, 11 PM $0.0002
+0.50%
$193,388 $32,135
Jul 17, 10 PM $0.000199
+1.53%
$192,421 $32,030