Tron Bull Historical Data

BULL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00338
-5.59%
$ 3.26 million $ 1.29 million
Apr 26, 2 AM $ 0.00358
+0.04%
$ 3.46 million $ 1.3 million
Apr 26, 1 AM $ 0.00359
-2.01%
$ 3.47 million $ 1.3 million
Apr 26, 12 AM $ 0.00364
+2.98%
$ 3.52 million $ 1.3 million
Apr 25, 11 PM $ 0.00357
+1.81%
$ 3.46 million $ 1.3 million
Apr 25, 9 PM $ 0.00338
+0.00%
$ 3.27 million $ 48,873
Apr 25, 8 PM $ 0.00325
+0.52%
$ 3.14 million $ 1.27 million
Apr 25, 7 PM $ 0.00323
-4.60%
$ 3.12 million $ 1.27 million
Apr 25, 6 PM $ 0.00339
-6.07%
$ 3.28 million $ 1.27 million
Apr 25, 5 PM $ 0.00361
+4.20%
$ 3.49 million $ 1.28 million
Apr 25, 4 PM $ 0.00348
-1.76%
$ 3.36 million $ 1.27 million
Apr 25, 3 PM $ 0.00356
+4.51%
$ 3.44 million $ 1.27 million
Apr 25, 2 PM $ 0.00341
-1.00%
$ 3.29 million $ 1.27 million
Apr 25, 1 PM $ 0.00344
-0.45%
$ 3.33 million $ 1.27 million
Apr 25, 12 PM $ 0.00345
-7.91%
$ 3.34 million $ 1.27 million
Apr 25, 11 AM $ 0.00375
-1.82%
$ 3.62 million $ 1.28 million
Apr 25, 10 AM $ 0.00381
+4.78%
$ 3.68 million $ 1.28 million
Apr 25, 9 AM $ 0.00363
-4.70%
$ 3.51 million $ 1.28 million
Apr 25, 8 AM $ 0.00383
+3.57%
$ 3.71 million $ 1.29 million
Apr 25, 7 AM $ 0.00366
-2.97%
$ 3.54 million $ 1.28 million
Apr 25, 6 AM $ 0.00373
+0.18%
$ 3.61 million $ 1.28 million
Apr 25, 5 AM $ 0.00379
+10.08%
$ 3.67 million $ 1.28 million
Apr 25, 4 AM $ 0.00347
+5.97%
$ 3.36 million $ 1.27 million
Apr 25, 3 AM $ 0.00332
-1.11%
$ 3.21 million $ 1.27 million
Apr 25, 2 AM $ 0.00339
+6.04%
$ 3.28 million $ 1.28 million
Apr 25, 1 AM $ 0.0032
-3.40%
$ 3.09 million $ 1.27 million
Apr 25, 12 AM $ 0.00325
-4.26%
$ 3.14 million $ 1.28 million
Apr 24, 11 PM $ 0.00339
-2.14%
$ 3.27 million $ 1.28 million
Apr 24, 10 PM $ 0.00346
+3.08%
$ 3.35 million $ 1.29 million
Apr 24, 9 PM $ 0.00351
+5.90%
$ 3.39 million $ 1.3 million
Apr 24, 8 PM $ 0.00333
+3.71%
$ 3.22 million $ 1.3 million
Apr 24, 7 PM $ 0.00323
+2.09%
$ 3.13 million $ 1.3 million
Apr 24, 6 PM $ 0.00321
+0.32%
$ 3.1 million $ 1.3 million
Apr 24, 5 PM $ 0.00321
+1.46%
$ 3.1 million $ 1.3 million
Apr 24, 4 PM $ 0.00317
-3.01%
$ 3.06 million $ 1.3 million
Apr 24, 3 PM $ 0.00311
-1.30%
$ 3.01 million $ 1.3 million
Apr 24, 2 PM $ 0.00312
-0.06%
$ 3.02 million $ 1.3 million
Apr 24, 1 PM $ 0.00312
-1.30%
$ 3.02 million $ 1.3 million
Apr 24, 12 PM $ 0.00316
-5.29%
$ 3.06 million $ 1.29 million
Apr 24, 11 AM $ 0.00335
+2.76%
$ 3.24 million $ 1.3 million
Apr 24, 10 AM $ 0.0033
+1.59%
$ 3.19 million $ 1.3 million
Apr 24, 9 AM $ 0.00312
-9.08%
$ 3.02 million $ 1.29 million
Apr 24, 8 AM $ 0.00345
+3.84%
$ 3.33 million $ 1.3 million
Apr 24, 7 AM $ 0.00339
-3.24%
$ 3.27 million $ 1.29 million
Apr 24, 6 AM $ 0.0034
-1.72%
$ 3.29 million $ 1.3 million
Apr 24, 5 AM $ 0.00346
+2.26%
$ 3.35 million $ 1.3 million
Apr 24, 4 AM $ 0.00337
+8.53%
$ 3.26 million $ 1.3 million
Apr 24, 3 AM $ 0.00306
-1.35%
$ 2.96 million $ 1.29 million
Apr 24, 2 AM $ 0.00308
-2.25%
$ 2.98 million $ 1.29 million
Apr 24, 1 AM $ 0.00319
-4.52%
$ 3.08 million $ 1.29 million