Tron Bull Historical Data

BULL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00308
-2.25%
$ 2.98 million $ 1.29 million
Apr 24, 1 AM $ 0.00319
-4.52%
$ 3.08 million $ 1.29 million
Apr 24, 12 AM $ 0.00334
-0.60%
$ 3.23 million $ 1.29 million
Apr 23, 11 PM $ 0.00324
-3.16%
$ 3.13 million $ 1.29 million
Apr 23, 10 PM $ 0.00332
+0.53%
$ 3.21 million $ 1.28 million
Apr 23, 9 PM $ 0.00331
+1.59%
$ 3.2 million $ 1.28 million
Apr 23, 8 PM $ 0.00336
-1.66%
$ 3.25 million $ 1.28 million
Apr 23, 7 PM $ 0.00356
-0.86%
$ 3.44 million $ 1.28 million
Apr 23, 6 PM $ 0.0036
-6.09%
$ 3.48 million $ 1.29 million
Apr 23, 5 PM $ 0.00367
-7.38%
$ 3.55 million $ 1.29 million
Apr 23, 4 PM $ 0.00397
-8.60%
$ 3.84 million $ 1.29 million
Apr 23, 3 PM $ 0.00437
-0.68%
$ 4.23 million $ 1.3 million
Apr 23, 2 PM $ 0.00439
+1.32%
$ 4.24 million $ 1.3 million
Apr 23, 1 PM $ 0.00433
+3.63%
$ 4.19 million $ 1.3 million
Apr 23, 12 PM $ 0.00412
-4.28%
$ 3.99 million $ 1.3 million
Apr 23, 11 AM $ 0.00425
-0.74%
$ 4.11 million $ 1.3 million
Apr 23, 10 AM $ 0.00428
-1.40%
$ 4.14 million $ 1.3 million
Apr 23, 9 AM $ 0.00434
-0.78%
$ 4.2 million $ 1.3 million
Apr 23, 7 AM $ 0.00465
+0.28%
$ 4.49 million $ 1.3 million
Apr 23, 6 AM $ 0.0046
-0.38%
$ 4.45 million $ 1.3 million
Apr 23, 5 AM $ 0.00462
+4.11%
$ 4.46 million $ 1.3 million
Apr 23, 4 AM $ 0.00443
+2.75%
$ 4.28 million $ 1.3 million
Apr 23, 3 AM $ 0.00427
+1.03%
$ 4.13 million $ 1.29 million
Apr 23, 2 AM $ 0.0042
+3.69%
$ 4.06 million $ 1.3 million
Apr 23, 1 AM $ 0.00408
+4.01%
$ 3.95 million $ 1.29 million
Apr 23, 12 AM $ 0.00394
+0.78%
$ 3.81 million $ 1.29 million
Apr 22, 11 PM $ 0.00427
+1.86%
$ 4.13 million $ 1.3 million
Apr 22, 10 PM $ 0.00411
-1.05%
$ 3.98 million $ 1.3 million
Apr 22, 9 PM $ 0.00416
+6.98%
$ 4.02 million $ 1.3 million
Apr 22, 8 PM $ 0.00387
-5.27%
$ 3.75 million $ 1.3 million
Apr 22, 7 PM $ 0.00417
-3.06%
$ 4.03 million $ 1.3 million
Apr 22, 6 PM $ 0.00433
+0.65%
$ 4.19 million $ 1.3 million
Apr 22, 5 PM $ 0.00413
-4.40%
$ 3.99 million $ 1.3 million
Apr 22, 4 PM $ 0.00432
+2.64%
$ 4.17 million $ 1.3 million
Apr 22, 3 PM $ 0.0043
-10.30%
$ 4.16 million $ 1.3 million
Apr 22, 2 PM $ 0.00472
-5.66%
$ 4.57 million $ 1.3 million
Apr 22, 1 PM $ 0.00502
+2.90%
$ 4.85 million $ 1.3 million
Apr 22, 12 PM $ 0.00492
+1.24%
$ 4.76 million $ 1.3 million
Apr 22, 11 AM $ 0.00486
-0.56%
$ 4.7 million $ 1.3 million
Apr 22, 10 AM $ 0.00487
-0.16%
$ 4.71 million $ 1.3 million
Apr 22, 9 AM $ 0.00493
-3.05%
$ 4.77 million $ 1.3 million
Apr 22, 8 AM $ 0.00501
-10.44%
$ 4.84 million $ 1.3 million
Apr 22, 7 AM $ 0.00547
-1.08%
$ 5.29 million $ 1.32 million
Apr 22, 6 AM $ 0.0055
-3.00%
$ 5.32 million $ 1.31 million
Apr 22, 5 AM $ 0.00568
-4.26%
$ 5.49 million $ 1.31 million
Apr 22, 4 AM $ 0.00589
+9.54%
$ 5.69 million $ 1.32 million
Apr 22, 3 AM $ 0.00534
-2.99%
$ 5.16 million $ 1.31 million
Apr 22, 2 AM $ 0.00554
+6.79%
$ 5.36 million $ 1.31 million
Apr 22, 1 AM $ 0.00524
-2.52%
$ 5.07 million $ 1.31 million
Apr 22, 12 AM $ 0.00545
+0.89%
$ 5.27 million $ 1.31 million