Tron Bull Historical Data

BULL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.00428
-0.81%
$ 4.14 million $ 1.24 million
Apr 19, 8 AM $ 0.00413
+7.27%
$ 3.99 million $ 1.24 million
Apr 19, 7 AM $ 0.00382
+1.76%
$ 3.69 million $ 1.24 million
Apr 19, 6 AM $ 0.00367
-3.29%
$ 3.55 million $ 1.24 million
Apr 19, 5 AM $ 0.00364
+1.08%
$ 3.52 million $ 1.24 million
Apr 19, 4 AM $ 0.00361
+1.29%
$ 3.49 million $ 1.24 million
Apr 19, 3 AM $ 0.00345
+4.86%
$ 3.34 million $ 1.24 million
Apr 19, 2 AM $ 0.00331
-0.99%
$ 3.2 million $ 1.24 million
Apr 19, 12 AM $ 0.00334
+0.75%
$ 3.23 million $ 1.24 million
Apr 18, 11 PM $ 0.0033
-1.26%
$ 3.19 million $ 1.24 million
Apr 18, 10 PM $ 0.00334
-0.24%
$ 3.23 million $ 1.24 million
Apr 18, 9 PM $ 0.00324
-2.99%
$ 3.13 million $ 1.24 million
Apr 18, 8 PM $ 0.00334
-0.33%
$ 3.23 million $ 1.24 million
Apr 18, 6 PM $ 0.00344
+0.47%
$ 3.32 million $ 1.24 million
Apr 18, 5 PM $ 0.00351
-7.54%
$ 3.39 million $ 1.24 million
Apr 18, 4 PM $ 0.00379
+8.12%
$ 3.67 million $ 1.24 million
Apr 18, 3 PM $ 0.00351
+0.63%
$ 3.39 million $ 1.24 million
Apr 18, 2 PM $ 0.00354
-0.45%
$ 3.42 million $ 1.24 million
Apr 18, 1 PM $ 0.00356
+1.19%
$ 3.44 million $ 1.24 million
Apr 18, 12 PM $ 0.00353
-1.51%
$ 3.41 million $ 1.24 million
Apr 18, 11 AM $ 0.00365
-1.86%
$ 3.53 million $ 1.24 million
Apr 18, 10 AM $ 0.00372
+4.12%
$ 3.6 million $ 1.24 million
Apr 18, 9 AM $ 0.00354
+3.15%
$ 3.42 million $ 1.24 million
Apr 18, 8 AM $ 0.00355
+5.56%
$ 3.43 million $ 1.24 million
Apr 18, 5 AM $ 0.0038
-1.60%
$ 3.68 million $ 1.24 million
Apr 18, 4 AM $ 0.00399
-2.71%
$ 3.86 million $ 1.24 million
Apr 18, 3 AM $ 0.00411
+4.05%
$ 3.98 million $ 1.24 million
Apr 18, 2 AM $ 0.00391
+2.19%
$ 3.79 million $ 1.24 million
Apr 18, 1 AM $ 0.00383
-3.48%
$ 3.7 million $ 1.24 million
Apr 18, 12 AM $ 0.00396
+0.76%
$ 3.83 million $ 1.24 million
Apr 17, 11 PM $ 0.00401
-2.39%
$ 3.87 million $ 1.22 million
Apr 17, 10 PM $ 0.0041
+0.27%
$ 3.96 million $ 1.21 million
Apr 17, 8 PM $ 0.00425
-3.12%
$ 4.11 million $ 1.21 million
Apr 17, 7 PM $ 0.00439
-2.42%
$ 4.24 million $ 1.21 million
Apr 17, 6 PM $ 0.00451
-7.29%
$ 4.36 million $ 1.21 million
Apr 17, 5 PM $ 0.00517
+4.89%
$ 5 million $ 1.21 million
Apr 17, 4 PM $ 0.00493
-13.15%
$ 4.77 million $ 1.21 million
Apr 17, 3 PM $ 0.0054
-0.84%
$ 5.23 million $ 1.21 million
Apr 17, 2 PM $ 0.00465
-4.30%
$ 4.49 million $ 1.21 million
Apr 17, 1 PM $ 0.00466
-11.44%
$ 4.51 million $ 1.21 million
Apr 17, 12 PM $ 0.00528
+1.36%
$ 5.1 million $ 1.21 million
Apr 17, 11 AM $ 0.00501
+9.54%
$ 4.84 million $ 1.21 million
Apr 17, 10 AM $ 0.00457
+4.34%
$ 4.42 million $ 1.21 million
Apr 17, 9 AM $ 0.00424
-10.24%
$ 4.1 million $ 1.2 million
Apr 17, 8 AM $ 0.00473
-0.48%
$ 4.57 million $ 1.2 million
Apr 17, 2 AM $ 0.00662
-4.54%
$ 6.4 million $ 1.21 million
Apr 17, 1 AM $ 0.0072
+0.00%
$ 6.96 million $ 1.21 million
Apr 17, 12 AM $ 0.0072
-1.37%
$ 6.96 million $ 1.21 million
Apr 16, 11 PM $ 0.0073
+0.00%
$ 7.06 million $ 1.23 million
Apr 16, 10 PM $ 0.00735
-2.93%
$ 7.1 million $ 1.23 million