Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $0.000221
+3.27%
$213,693 $38,043
Jul 11, 2 PM $0.000215
-0.92%
$207,892 $36,744
Jul 11, 1 PM $0.000215
+14.36%
$207,892 $36,603
Jul 11, 12 PM $0.000188
-2.59%
$181,784 $32,139
Jul 11, 11 AM $0.000192
+1.59%
$185,652 $34,162
Jul 11, 10 AM $0.000189
-2.58%
$182,751 $33,324
Jul 11, 9 AM $0.000194
-0.51%
$187,586 $33,927
Jul 11, 8 AM $0.000194
-3.96%
$187,586 $34,226
Jul 11, 7 AM $0.000202
+0.00%
$195,322 $35,655
Jul 11, 6 AM $0.000206
+12.57%
$199,189 $36,058
Jul 11, 5 AM $0.000183
-2.66%
$176,950 $31,784
Jul 11, 4 AM $0.000189
+1.61%
$182,751 $32,229
Jul 11, 3 AM $0.000181
+0.56%
$175,016 $30,260
Jul 11, 2 AM $0.000174
-22.67%
$168,247 $28,547
Jul 11, 1 AM $0.000227
+12.38%
$219,495 $35,997
Jul 11, 12 AM $0.000202
+3.59%
$195,322 $32,212
Jul 10, 11 PM $0.00019
-2.56%
$183,718 $30,108
Jul 10, 10 PM $0.000195
-1.52%
$188,553 $30,525
Jul 10, 9 PM $0.000198
+2.06%
$191,454 $31,289
Jul 10, 8 PM $0.000194
+11.49%
$187,586 $30,013
Jul 10, 7 PM $0.000173
+0.58%
$167,280 $26,269
Jul 10, 6 PM $0.000172
-3.37%
$166,313 $25,422
Jul 10, 5 PM $0.000178
-13.17%
$172,115 $26,314
Jul 10, 4 PM $0.000206
-2.83%
$199,189 $30,450
Jul 10, 3 PM $0.000212
-2.75%
$204,991 $31,954
Jul 10, 2 PM $0.00022
-0.90%
$212,726 $32,520
Jul 10, 1 PM $0.000221
-9.05%
$213,693 $32,482
Jul 10, 12 PM $0.000237
+3.95%
$229,164 $33,078
Jul 10, 11 AM $0.000227
-3.81%
$219,495 $29,276
Jul 10, 10 AM $0.000238
-2.06%
$230,131 $29,460
Jul 10, 9 AM $0.000243
+0.41%
$234,966 $29,266
Jul 10, 8 AM $0.000242
-3.97%
$233,999 $28,152
Jul 10, 7 AM $0.000253
+0.80%
$244,635 $28,571
Jul 10, 6 AM $0.000254
-7.64%
$245,602 $28,097
Jul 10, 5 AM $0.000275
-1.79%
$265,908 $29,214
Jul 10, 4 AM $0.000279
+1.82%
$269,776 $29,253
Jul 10, 3 AM $0.000273
-7.14%
$263,974 $28,062
Jul 10, 2 AM $0.000284
-2.74%
$274,610 $28,766
Jul 10, 1 AM $0.000293
+22.08%
$283,313 $29,055
Jul 10, 12 AM $0.000232
-7.20%
$224,330 $22,063
Jul 9, 11 PM $0.000249
+0.00%
$240,768 $23,080
Jul 9, 10 PM $0.00025
+2.88%
$241,735 $22,618
Jul 9, 9 PM $0.000242
-9.36%
$233,999 $20,864
Jul 9, 8 PM $0.000266
-4.66%
$257,206 $22,268
Jul 9, 7 PM $0.000282
+8.88%
$272,677 $23,302
Jul 9, 6 PM $0.000261
-0.76%
$252,371 $20,976
Jul 9, 5 PM $0.00027
-25.41%
$261,073 $20,540
Jul 9, 4 PM $0.000373
+10.03%
$360,668 $25,881
Jul 9, 3 PM $0.000447
-24.49%
$432,221 $28,408
Jul 9, 2 PM $0.000593
-4.20%
$573,394 $37,266