Tron Bull Historical Data

BULL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00735
-2.93%
$ 7.1 million $ 1.23 million
Apr 16, 9 PM $ 0.00792
+2.99%
$ 7.66 million $ 1.23 million
Apr 16, 8 PM $ 0.00773
-2.82%
$ 7.47 million $ 1.23 million
Apr 16, 7 PM $ 0.00824
+9.98%
$ 7.97 million $ 1.23 million
Apr 16, 6 PM $ 0.00767
-1.55%
$ 7.41 million $ 1.23 million
Apr 16, 5 PM $ 0.00764
-3.43%
$ 7.39 million $ 1.23 million
Apr 16, 4 PM $ 0.00805
+11.80%
$ 7.79 million $ 1.23 million
Apr 16, 3 PM $ 0.00737
-2.12%
$ 7.13 million $ 1.23 million
Apr 16, 2 PM $ 0.00764
-6.20%
$ 7.39 million $ 1.24 million
Apr 16, 11 AM $ 0.00744
-1.25%
$ 7.2 million $ 1.24 million
Apr 16, 10 AM $ 0.00742
+2.36%
$ 7.17 million $ 1.24 million
Apr 16, 9 AM $ 0.0072
-2.70%
$ 6.96 million $ 1.23 million
Apr 16, 8 AM $ 0.0074
-5.08%
$ 7.16 million $ 1.23 million
Apr 16, 7 AM $ 0.00775
-2.72%
$ 7.5 million $ 1.23 million
Apr 16, 6 AM $ 0.00801
-1.77%
$ 7.75 million $ 1.23 million
Apr 16, 5 AM $ 0.00853
-3.47%
$ 8.25 million $ 1.23 million
Apr 16, 4 AM $ 0.00882
+2.32%
$ 8.53 million $ 1.23 million
Apr 16, 3 AM $ 0.00869
-0.32%
$ 8.4 million $ 1.23 million
Apr 16, 2 AM $ 0.00878
+8.19%
$ 8.49 million $ 1.23 million
Apr 16, 1 AM $ 0.00803
-2.76%
$ 7.76 million $ 1.23 million
Apr 15, 11 PM $ 0.00861
-4.33%
$ 8.33 million $ 1.23 million
Apr 15, 10 PM $ 0.00898
+7.48%
$ 8.69 million $ 1.24 million
Apr 15, 9 PM $ 0.00861
+7.74%
$ 8.33 million $ 1.24 million
Apr 15, 8 PM $ 0.00798
-1.41%
$ 7.72 million $ 1.24 million
Apr 15, 7 PM $ 0.0081
+2.21%
$ 7.83 million $ 1.24 million
Apr 15, 6 PM $ 0.00797
-5.09%
$ 7.71 million $ 1.24 million
Apr 15, 5 PM $ 0.00852
+2.69%
$ 8.24 million $ 1.24 million
Apr 15, 4 PM $ 0.0083
-10.18%
$ 8.03 million $ 1.24 million
Apr 15, 3 PM $ 0.00982
-4.40%
$ 9.5 million $ 1.24 million
Apr 15, 2 PM $ 0.01
+6.54%
$ 9.69 million $ 1.24 million
Apr 15, 1 PM $ 0.00947
+2.08%
$ 9.16 million $ 1.24 million
Apr 15, 12 PM $ 0.00976
+4.83%
$ 9.44 million $ 1.24 million
Apr 15, 11 AM $ 0.00976
+2.32%
$ 9.44 million $ 1.23 million
Apr 15, 10 AM $ 0.00933
+12.41%
$ 9.02 million $ 1.22 million
Apr 15, 9 AM $ 0.00839
+6.89%
$ 8.12 million $ 1.23 million
Apr 15, 8 AM $ 0.00785
+5.85%
$ 7.59 million $ 1.23 million
Apr 15, 7 AM $ 0.0071
+1.49%
$ 6.87 million $ 1.23 million
Apr 15, 6 AM $ 0.00719
+0.64%
$ 6.95 million $ 1.22 million
Apr 15, 5 AM $ 0.00714
+6.25%
$ 6.9 million $ 1.22 million
Apr 15, 4 AM $ 0.00672
-3.64%
$ 6.5 million $ 1.22 million
Apr 15, 3 AM $ 0.00684
+3.13%
$ 6.62 million $ 1.22 million
Apr 15, 2 AM $ 0.00663
-3.43%
$ 6.42 million $ 1.22 million
Apr 15, 1 AM $ 0.00697
-1.68%
$ 6.74 million $ 1.22 million
Apr 15, 12 AM $ 0.00683
+0.77%
$ 6.61 million $ 1.22 million
Apr 14, 11 PM $ 0.00671
-0.58%
$ 6.49 million $ 1.22 million
Apr 14, 10 PM $ 0.00647
-5.35%
$ 6.26 million $ 1.22 million
Apr 14, 4 PM $ 0.00788
+0.78%
$ 7.62 million $ 1.22 million
Apr 14, 3 PM $ 0.00794
+9.26%
$ 7.67 million $ 1.22 million
Apr 14, 2 PM $ 0.0073
+3.83%
$ 7.06 million $ 1.22 million
Apr 14, 1 PM $ 0.00732
+3.19%
$ 7.08 million $ 1.22 million