Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $0.000619
+16.35%
$598,535 $37,403
Jul 9, 12 PM $0.000524
-3.32%
$506,676 $31,495
Jul 9, 11 AM $0.000544
+4.41%
$526,014 $33,119
Jul 9, 10 AM $0.00052
+0.19%
$502,808 $32,353
Jul 9, 9 AM $0.000518
+0.58%
$500,874 $32,395
Jul 9, 8 AM $0.000518
+0.39%
$500,874 $32,506
Jul 9, 7 AM $0.000517
+0.78%
$499,907 $32,703
Jul 9, 6 AM $0.000506
+3.90%
$489,271 $31,423
Jul 9, 5 AM $0.000485
+0.21%
$468,965 $29,778
Jul 9, 4 AM $0.000482
-0.21%
$466,064 $29,249
Jul 9, 3 AM $0.000483
+0.21%
$467,031 $29,452
Jul 9, 2 AM $0.000483
-0.82%
$467,031 $28,903
Jul 9, 1 AM $0.000487
+0.41%
$470,899 $28,979
Jul 9, 12 AM $0.000483
+5.46%
$467,031 $28,222
Jul 8, 11 PM $0.000458
+0.88%
$442,858 $26,305
Jul 8, 10 PM $0.00045
-3.85%
$435,122 $25,509
Jul 8, 9 PM $0.000476
+2.15%
$460,263 $26,599
Jul 8, 8 PM $0.000473
+4.65%
$457,362 $26,538
Jul 8, 7 PM $0.000447
-3.46%
$432,221 $24,377
Jul 8, 6 PM $0.000465
-1.06%
$449,626 $24,993
Jul 8, 5 PM $0.000469
+3.08%
$453,494 $24,723
Jul 8, 4 PM $0.000457
-3.38%
$441,891 $23,359
Jul 8, 3 PM $0.000466
-6.80%
$450,593 $23,104
Jul 8, 2 PM $0.000498
-0.80%
$481,535 $23,822
Jul 8, 1 PM $0.000499
-6.20%
$482,502 $23,199
Jul 8, 12 PM $0.000527
+4.15%
$509,576 $23,774
Jul 8, 11 AM $0.00051
+1.59%
$493,139 $22,190
Jul 8, 10 AM $0.000502
-15.06%
$485,403 $21,028
Jul 8, 9 AM $0.000588
-5.62%
$568,560 $23,786
Jul 8, 8 AM $0.000621
-3.87%
$600,469 $24,604
Jul 8, 7 AM $0.000644
-7.74%
$622,708 $24,517
Jul 8, 6 AM $0.000723
-0.55%
$699,096 $26,618
Jul 8, 5 AM $0.00074
-0.67%
$715,534 $26,844
Jul 8, 4 AM $0.00074
+3.21%
$715,534 $26,344
Jul 8, 3 AM $0.000714
-2.72%
$690,394 $24,446
Jul 8, 2 AM $0.000734
-5.53%
$709,733 $24,668
Jul 8, 1 AM $0.000776
-2.76%
$750,344 $25,376
Jul 8, 12 AM $0.000797
-5.46%
$770,650 $25,748
Jul 7, 11 PM $0.000839
-6.47%
$811,261 $26,248
Jul 7, 10 PM $0.000892
-0.11%
$862,509 $27,345
Jul 7, 9 PM $0.000915
-4.19%
$884,749 $27,802
Jul 7, 8 PM $0.000949
-7.68%
$917,624 $26,518
Jul 7, 7 PM $0.00102
-1.83%
$985,310 $28,084
Jul 7, 6 PM $0.00104
-0.19%
$1.01 million $28,668
Jul 7, 5 PM $0.00105
-0.76%
$1.01 million $28,267
Jul 7, 4 PM $0.00105
+0.96%
$1.02 million $28,404
Jul 7, 3 PM $0.00105
-2.96%
$1.01 million $27,754
Jul 7, 2 PM $0.00108
+0.65%
$1.04 million $27,886
Jul 7, 1 PM $0.00108
-3.49%
$1.04 million $27,719
Jul 7, 12 PM $0.00112
+2.94%
$1.08 million $29,230