Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tron Bull Historical Data

BULL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $0.00143
+0.07%
$1.39 million $35,395
Jul 5, 3 AM $0.00142
+0.21%
$1.37 million $35,303
Jul 5, 2 AM $0.00141
+0.07%
$1.37 million $35,019
Jul 5, 1 AM $0.00141
-2.96%
$1.36 million $35,276
Jul 5, 12 AM $0.00145
-0.34%
$1.4 million $36,236
Jul 4, 11 PM $0.00145
+3.05%
$1.41 million $36,676
Jul 4, 10 PM $0.00141
+2.62%
$1.36 million $35,622
Jul 4, 9 PM $0.00137
-9.57%
$1.32 million $35,529
Jul 4, 8 PM $0.00152
+4.17%
$1.47 million $38,620
Jul 4, 7 PM $0.00146
-1.15%
$1.42 million $37,630
Jul 4, 6 PM $0.00148
-0.67%
$1.43 million $37,440
Jul 4, 5 PM $0.00149
+0.00%
$1.44 million $37,540
Jul 4, 4 PM $0.00145
+3.56%
$1.41 million $36,100
Jul 4, 3 PM $0.0014
+0.07%
$1.35 million $33,765
Jul 4, 2 PM $0.0014
-0.28%
$1.35 million $33,290
Jul 4, 1 PM $0.00146
+0.14%
$1.42 million $33,223
Jul 4, 12 PM $0.00149
+0.13%
$1.44 million $32,577
Jul 4, 11 AM $0.00148
-0.47%
$1.43 million $32,997
Jul 4, 10 AM $0.0015
+2.94%
$1.46 million $33,463
Jul 4, 9 AM $0.00145
-0.48%
$1.41 million $32,226
Jul 4, 8 AM $0.00146
-1.88%
$1.42 million $32,228
Jul 4, 7 AM $0.00149
-0.13%
$1.44 million $32,899
Jul 4, 6 AM $0.00149
+0.47%
$1.44 million $31,923
Jul 4, 5 AM $0.00148
+1.23%
$1.43 million $31,580
Jul 4, 4 AM $0.00145
-0.07%
$1.4 million $30,976
Jul 4, 3 AM $0.00145
+0.63%
$1.4 million $30,403
Jul 4, 2 AM $0.00145
+3.65%
$1.4 million $29,900
Jul 4, 1 AM $0.00139
-3.53%
$1.35 million $28,653
Jul 4, 12 AM $0.00146
-0.07%
$1.41 million $29,015
Jul 3, 11 PM $0.00146
-2.80%
$1.41 million $28,947
Jul 3, 10 PM $0.0015
-4.33%
$1.45 million $29,399
Jul 3, 8 PM $0.00157
-0.51%
$1.52 million $29,703
Jul 3, 7 PM $0.00159
+0.19%
$1.54 million $30,586
Jul 3, 6 PM $0.00158
+1.41%
$1.53 million $30,956
Jul 3, 5 PM $0.00157
+3.23%
$1.51 million $30,666
Jul 3, 4 PM $0.00151
-1.69%
$1.46 million $30,285
Jul 3, 3 PM $0.00154
-0.06%
$1.49 million $30,545
Jul 3, 2 PM $0.00153
+0.39%
$1.48 million $30,297
Jul 3, 1 PM $0.00153
+1.06%
$1.48 million $30,206
Jul 3, 12 PM $0.00152
-0.52%
$1.47 million $30,262
Jul 3, 11 AM $0.00151
+3.00%
$1.46 million $30,510
Jul 3, 10 AM $0.00146
-4.14%
$1.41 million $29,597
Jul 3, 9 AM $0.00152
-2.99%
$1.47 million $30,661
Jul 3, 8 AM $0.00156
-0.25%
$1.51 million $32,254
Jul 3, 7 AM $0.00161
+1.96%
$1.56 million $32,379
Jul 3, 6 AM $0.00158
-3.36%
$1.53 million $32,324
Jul 3, 5 AM $0.00157
-0.13%
$1.52 million $33,790
Jul 3, 4 AM $0.00157
+0.06%
$1.52 million $32,339
Jul 3, 3 AM $0.00157
-0.32%
$1.52 million $32,760
Jul 3, 2 AM $0.00157
-1.01%
$1.52 million $33,086