Tron Bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00688
+7.66%
$ 6.65 million $ 1.59 million
May 26, 2025 $ 0.00639
-12.02%
$ 6.18 million $ 1 million
May 25, 2025 $ 0.00726
-0.88%
$ 7.02 million $ 1.21 million
May 24, 2025 $ 0.00733
-0.97%
$ 7.09 million $ 1.24 million
May 23, 2025 $ 0.00742
-12.19%
$ 7.17 million $ 1.85 million
May 22, 2025 $ 0.00849
+2.45%
$ 8.21 million $ 137,409
May 21, 2025 $ 0.00832
-0.21%
$ 8.05 million $ 2.41 million
May 20, 2025 $ 0.00833
+0.08%
$ 8.06 million $ 1.7 million
May 19, 2025 $ 0.00833
-8.90%
$ 8.05 million $ 2.1 million
May 18, 2025 $ 0.00908
+5.34%
$ 8.78 million $ 1.26 million
May 17, 2025 $ 0.00864
-9.72%
$ 8.35 million $ 825,041
May 16, 2025 $ 0.00941
+13.37%
$ 9.1 million $ 1.05 million
May 15, 2025 $ 0.0083
-3.58%
$ 8.03 million $ 1.3 million
May 14, 2025 $ 0.00861
-3.53%
$ 8.32 million $ 1.17 million
May 13, 2025 $ 0.00888
-4.87%
$ 8.88 million $ 1.51 million
May 12, 2025 $ 0.00934
+3.25%
$ 9.34 million $ 1.89 million
May 11, 2025 $ 0.00921
+12.87%
$ 9.21 million $ 1.29 million
May 10, 2025 $ 0.00816
+11.55%
$ 8.16 million $ 902,285
May 9, 2025 $ 0.00732
+46.67%
$ 7.32 million $ 1.99 million
May 8, 2025 $ 0.00508
+32.44%
$ 5.08 million $ 1.84 million
May 7, 2025 $ 0.00388
-8.56%
$ 3.88 million $ 1.01 million
May 6, 2025 $ 0.00431
+9.89%
$ 4.31 million $ 134,417
May 5, 2025 $ 0.0039
-1.27%
$ 3.9 million $ 1.09 million
May 4, 2025 $ 0.00395
-0.25%
$ 3.95 million $ 841,380
May 3, 2025 $ 0.00385
-2.28%
$ 3.85 million $ 699,468
May 2, 2025 $ 0.00399
+1.89%
$ 3.99 million $ 1.01 million
May 1, 2025 $ 0.00392
-15.52%
$ 3.93 million $ 1.27 million
Apr 30, 2025 $ 0.00469
+0.43%
$ 4.69 million $ 1.07 million
Apr 29, 2025 $ 0.00469
+10.62%
$ -- $ 717,875
Apr 28, 2025 $ 0.00421
-8.68%
$ 4.21 million $ 133,211
Apr 27, 2025 $ 0.00462
+8.05%
$ 4.62 million $ 464,831
Apr 26, 2025 $ 0.0043
-4.25%
$ 4.3 million $ 600,122
Apr 25, 2025 $ 0.00451
+0.66%
$ 4.51 million $ 1.16 million
Apr 24, 2025 $ 0.00452
-4.44%
$ 4.52 million $ 1.1 million
Apr 23, 2025 $ 0.00478
+5.75%
$ 4.78 million $ 1.25 million
Apr 22, 2025 $ 0.00454
+1.57%
$ 4.54 million $ 1.7 million
Apr 21, 2025 $ 0.00447
+0.99%
$ 4.47 million $ 1.31 million
Apr 20, 2025 $ 0.00435
+7.26%
$ 4.35 million $ 614,405
Apr 19, 2025 $ 0.00408
-2.86%
$ 4.08 million $ 537,116
Apr 18, 2025 $ 0.00399
-6.57%
$ 3.99 million $ 441,366
Apr 17, 2025 $ 0.0043
-0.46%
$ 4.3 million $ 778,379
Apr 16, 2025 $ 0.00432
-0.46%
$ 4.32 million $ 1.06 million
Apr 15, 2025 $ 0.00434
-6.47%
$ 4.34 million $ 986,132
Apr 14, 2025 $ 0.00458
+0.68%
$ 4.58 million $ 736,846
Apr 13, 2025 $ 0.0045
+6.47%
$ 4.5 million $ 677,697
Apr 12, 2025 $ 0.00422
+7.50%
$ 4.22 million $ 558,536
Apr 11, 2025 $ 0.00392
-5.67%
$ 3.92 million $ 137,688
Apr 10, 2025 $ 0.00414
-4.66%
$ 4.14 million $ 1.03 million
Apr 9, 2025 $ 0.0045
+19.39%
$ 4.5 million $ 1.37 million
Apr 8, 2025 $ 0.00377
-23.10%
$ 3.77 million $ 1.12 million