Tron Bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00493
-5.02%
$ 4.76 million $ 1.3 million
Apr 20, 3 PM $ 0.00504
+5.30%
$ 4.87 million $ 1.31 million
Apr 20, 9 AM $ 0.00435
+3.43%
$ 4.21 million $ 1.29 million
Apr 20, 8 AM $ 0.00414
-3.82%
$ 4 million $ 1.29 million
Apr 20, 7 AM $ 0.0043
+2.25%
$ 4.16 million $ 1.29 million
Apr 20, 6 AM $ 0.00428
+5.92%
$ 4.14 million $ 1.29 million
Apr 20, 5 AM $ 0.00404
-1.03%
$ 3.91 million $ 1.22 million
Apr 20, 4 AM $ 0.00403
-3.68%
$ 3.9 million $ 1.22 million
Apr 20, 3 AM $ 0.00414
+0.90%
$ 4.01 million $ 1.24 million
Apr 20, 2 AM $ 0.00411
-2.91%
$ 3.97 million $ 1.24 million
Apr 20, 1 AM $ 0.00418
-1.76%
$ 4.04 million $ 1.24 million
Apr 20, 12 AM $ 0.00426
+5.98%
$ 4.12 million $ 1.24 million
Apr 19, 11 PM $ 0.00402
+0.58%
$ 3.88 million $ 1.24 million
Apr 19, 10 PM $ 0.00404
-4.44%
$ 3.91 million $ 1.24 million
Apr 19, 9 PM $ 0.00434
+5.62%
$ 4.2 million $ 1.24 million
Apr 19, 8 PM $ 0.004
+4.98%
$ 3.87 million $ 1.24 million
Apr 19, 7 PM $ 0.0038
+0.85%
$ 3.68 million $ 1.24 million
Apr 19, 1 PM $ 0.00503
+10.21%
$ 4.86 million $ 1.24 million
Apr 19, 12 PM $ 0.00465
+4.54%
$ 4.5 million $ 1.24 million
Apr 19, 11 AM $ 0.00426
+0.83%
$ 4.12 million $ 1.24 million
Apr 19, 10 AM $ 0.00428
-0.81%
$ 4.14 million $ 1.24 million
Apr 19, 8 AM $ 0.00413
+7.27%
$ 3.99 million $ 1.24 million
Apr 19, 7 AM $ 0.00382
+1.76%
$ 3.69 million $ 1.24 million
Apr 19, 6 AM $ 0.00367
-3.29%
$ 3.55 million $ 1.24 million
Apr 19, 5 AM $ 0.00364
+1.08%
$ 3.52 million $ 1.24 million
Apr 19, 4 AM $ 0.00361
+1.29%
$ 3.49 million $ 1.24 million
Apr 19, 3 AM $ 0.00345
+4.86%
$ 3.34 million $ 1.24 million
Apr 19, 2 AM $ 0.00331
-0.99%
$ 3.2 million $ 1.24 million
Apr 19, 12 AM $ 0.00334
+0.75%
$ 3.23 million $ 1.24 million
Apr 18, 11 PM $ 0.0033
-1.26%
$ 3.19 million $ 1.24 million
Apr 18, 10 PM $ 0.00334
-0.24%
$ 3.23 million $ 1.24 million
Apr 18, 9 PM $ 0.00324
-2.99%
$ 3.13 million $ 1.24 million
Apr 18, 8 PM $ 0.00334
-0.33%
$ 3.23 million $ 1.24 million
Apr 18, 6 PM $ 0.00344
+0.47%
$ 3.32 million $ 1.24 million
Apr 18, 5 PM $ 0.00351
-7.54%
$ 3.39 million $ 1.24 million
Apr 18, 4 PM $ 0.00379
+8.12%
$ 3.67 million $ 1.24 million
Apr 18, 3 PM $ 0.00351
+0.63%
$ 3.39 million $ 1.24 million
Apr 18, 2 PM $ 0.00354
-0.45%
$ 3.42 million $ 1.24 million
Apr 18, 1 PM $ 0.00356
+1.19%
$ 3.44 million $ 1.24 million
Apr 18, 12 PM $ 0.00353
-1.51%
$ 3.41 million $ 1.24 million
Apr 18, 11 AM $ 0.00365
-1.86%
$ 3.53 million $ 1.24 million
Apr 18, 10 AM $ 0.00372
+4.12%
$ 3.6 million $ 1.24 million
Apr 18, 9 AM $ 0.00354
+3.15%
$ 3.42 million $ 1.24 million
Apr 18, 8 AM $ 0.00355
+5.56%
$ 3.43 million $ 1.24 million
Apr 18, 5 AM $ 0.0038
-1.60%
$ 3.68 million $ 1.24 million
Apr 18, 4 AM $ 0.00399
-2.71%
$ 3.86 million $ 1.24 million
Apr 18, 3 AM $ 0.00411
+4.05%
$ 3.98 million $ 1.24 million
Apr 18, 2 AM $ 0.00391
+2.19%
$ 3.79 million $ 1.24 million
Apr 18, 1 AM $ 0.00383
-3.48%
$ 3.7 million $ 1.24 million
Apr 18, 12 AM $ 0.00396
+0.76%
$ 3.83 million $ 1.24 million