Tron Bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.00142
+0.85%
$ 1.37 million $ 30,406
Jun 22, 9 AM $ 0.00139
-0.57%
$ 1.34 million $ 30,159
Jun 22, 8 AM $ 0.00138
-0.14%
$ 1.34 million $ 29,566
Jun 22, 7 AM $ 0.00139
-1.14%
$ 1.34 million $ 29,126
Jun 22, 6 AM $ 0.00141
-0.21%
$ 1.36 million $ 29,056
Jun 22, 5 AM $ 0.00142
+0.00%
$ 1.37 million $ 29,575
Jun 22, 4 AM $ 0.00139
+0.29%
$ 1.35 million $ 29,558
Jun 22, 3 AM $ 0.0014
-1.62%
$ 1.35 million $ 29,159
Jun 22, 2 AM $ 0.00143
+0.07%
$ 1.38 million $ 29,763
Jun 22, 1 AM $ 0.00142
+1.06%
$ 1.38 million $ 29,543
Jun 22, 12 AM $ 0.00141
+1.51%
$ 1.37 million $ 29,223
Jun 21, 11 PM $ 0.00139
+0.65%
$ 1.34 million $ 28,805
Jun 21, 10 PM $ 0.00138
-0.51%
$ 1.33 million $ 28,595
Jun 21, 9 PM $ 0.00138
-0.50%
$ 1.34 million $ 28,442
Jun 21, 8 PM $ 0.00141
-0.77%
$ 1.37 million $ 28,639
Jun 21, 7 PM $ 0.00142
-0.42%
$ 1.37 million $ 29,330
Jun 21, 6 PM $ 0.00143
+0.28%
$ 1.38 million $ 29,451
Jun 21, 5 PM $ 0.00142
-1.25%
$ 1.38 million $ 29,697
Jun 21, 4 PM $ 0.00145
+0.62%
$ 1.4 million $ 30,245
Jun 21, 3 PM $ 0.00143
+0.28%
$ 1.38 million $ 29,691
Jun 21, 2 PM $ 0.00142
-0.42%
$ 1.38 million $ 32,320
Jun 21, 1 PM $ 0.00146
-1.62%
$ 1.41 million $ 32,170
Jun 21, 12 PM $ 0.00149
-2.87%
$ 1.44 million $ 33,592
Jun 21, 11 AM $ 0.00154
+0.13%
$ 1.49 million $ 34,580
Jun 21, 10 AM $ 0.00154
-0.19%
$ 1.49 million $ 35,177
Jun 21, 9 AM $ 0.00154
+0.52%
$ 1.49 million $ 35,243
Jun 21, 8 AM $ 0.00152
-0.26%
$ 1.47 million $ 35,140
Jun 21, 7 AM $ 0.00153
-0.07%
$ 1.48 million $ 35,428
Jun 21, 6 AM $ 0.00153
+0.66%
$ 1.48 million $ 35,697
Jun 21, 5 AM $ 0.00152
-4.47%
$ 1.47 million $ 35,327
Jun 21, 4 AM $ 0.00159
+2.05%
$ 1.54 million $ 37,052
Jun 21, 3 AM $ 0.00156
+2.23%
$ 1.51 million $ 37,021
Jun 21, 2 AM $ 0.00152
-1.04%
$ 1.47 million $ 36,562
Jun 21, 1 AM $ 0.00154
+2.80%
$ 1.49 million $ 37,406
Jun 21, 12 AM $ 0.0015
+0.07%
$ 1.45 million $ 36,509
Jun 20, 11 PM $ 0.0015
-0.07%
$ 1.45 million $ 36,461
Jun 20, 10 PM $ 0.00149
+0.07%
$ 1.44 million $ 36,940
Jun 20, 9 PM $ 0.00149
+1.43%
$ 1.44 million $ 37,555
Jun 20, 8 PM $ 0.00147
-0.20%
$ 1.42 million $ 36,773
Jun 20, 7 PM $ 0.00147
+0.00%
$ 1.43 million $ 36,943
Jun 20, 6 PM $ 0.00147
-0.74%
$ 1.42 million $ 36,887
Jun 20, 5 PM $ 0.00147
-0.67%
$ 1.43 million $ 37,017
Jun 20, 4 PM $ 0.00149
+0.13%
$ 1.44 million $ 37,095
Jun 20, 3 PM $ 0.00149
+0.68%
$ 1.44 million $ 37,459
Jun 20, 2 PM $ 0.00148
-3.90%
$ 1.43 million $ 34,237
Jun 20, 1 PM $ 0.00154
+0.92%
$ 1.49 million $ 35,506
Jun 20, 12 PM $ 0.00143
+0.35%
$ 1.38 million $ 32,499
Jun 20, 11 AM $ 0.00142
+0.92%
$ 1.38 million $ 32,769
Jun 20, 10 AM $ 0.0014
-0.28%
$ 1.36 million $ 32,593
Jun 20, 9 AM $ 0.00141
-1.47%
$ 1.36 million $ 32,909