Tron Bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.000137
+1.48%
$132,471 $29,108
Aug 19, 6 AM $0.000135
+0.00%
$130,537 $28,732
Aug 19, 5 AM $0.000136
-0.73%
$131,504 $28,816
Aug 19, 4 AM $0.000137
+2.24%
$132,471 $29,337
Aug 19, 3 AM $0.000134
-0.74%
$129,570 $28,636
Aug 19, 2 AM $0.000134
+0.00%
$129,570 $28,484
Aug 19, 1 AM $0.000134
+0.00%
$129,570 $28,435
Aug 19, 12 AM $0.000134
+0.00%
$129,570 $28,557
Aug 18, 11 PM $0.000134
+0.00%
$129,570 $28,230
Aug 18, 10 PM $0.000134
+0.00%
$129,570 $28,070
Aug 18, 9 PM $0.000134
+0.00%
$129,570 $28,278
Aug 18, 8 PM $0.000134
+0.00%
$129,570 $27,770
Aug 18, 7 PM $0.000134
+0.00%
$129,570 $27,641
Aug 18, 6 PM $0.000134
+0.00%
$129,570 $27,795
Aug 18, 5 PM $0.000134
+0.00%
$129,570 $27,735
Aug 18, 4 PM $0.000134
+0.00%
$129,570 $27,848
Aug 18, 3 PM $0.000134
+0.00%
$129,570 $27,800
Aug 18, 2 PM $0.000134
+0.00%
$129,570 $27,425
Aug 18, 1 PM $0.000134
+0.00%
$129,570 $27,224
Aug 18, 12 PM $0.000134
+0.75%
$129,570 $26,901
Aug 18, 11 AM $0.000133
-0.75%
$128,603 $26,387
Aug 18, 10 AM $0.000133
+0.00%
$128,603 $26,148
Aug 18, 9 AM $0.000134
+0.75%
$129,570 $26,444
Aug 18, 8 AM $0.000133
-1.48%
$128,603 $26,250
Aug 18, 7 AM $0.000135
+0.75%
$130,537 $26,473
Aug 18, 6 AM $0.000134
-0.74%
$129,570 $26,283
Aug 18, 5 AM $0.000135
-3.57%
$130,537 $26,446
Aug 18, 4 AM $0.00014
+0.72%
$135,371 $27,119
Aug 18, 3 AM $0.000139
-0.71%
$134,404 $27,129
Aug 18, 2 AM $0.00014
+0.00%
$135,371 $27,239
Aug 18, 1 AM $0.00014
+0.72%
$135,371 $27,334
Aug 18, 12 AM $0.00014
+1.45%
$135,371 $27,124
Aug 17, 11 PM $0.000138
+0.73%
$133,437 $26,584
Aug 17, 10 PM $0.000138
+0.00%
$133,437 $26,589
Aug 17, 9 PM $0.00014
+0.72%
$135,371 $26,831
Aug 17, 8 PM $0.000139
+0.00%
$134,404 $26,852
Aug 17, 7 PM $0.000139
-0.71%
$134,404 $26,831
Aug 17, 6 PM $0.00014
+0.00%
$135,371 $26,810
Aug 17, 5 PM $0.000139
-1.42%
$134,404 $26,376
Aug 17, 4 PM $0.00014
-0.71%
$135,371 $26,675
Aug 17, 3 PM $0.000141
+0.71%
$136,338 $26,686
Aug 17, 2 PM $0.00014
-1.41%
$135,371 $26,529
Aug 17, 1 PM $0.000142
+0.71%
$137,305 $27,183
Aug 17, 12 PM $0.000142
-1.39%
$137,305 $27,507
Aug 17, 11 AM $0.000144
+0.00%
$139,239 $27,808
Aug 17, 10 AM $0.000143
-0.69%
$138,272 $27,508
Aug 17, 9 AM $0.000146
+0.00%
$141,173 $28,012
Aug 17, 8 AM $0.000154
+0.00%
$148,908 $29,785
Aug 17, 7 AM $0.000153
+0.00%
$147,942 $30,209
Aug 17, 6 AM $0.000153
+0.66%
$147,942 $30,150