Tron Bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00392
+0.00%
$ 3.79 million $ 1.3 million
10:34 AM $ 0.00395
+0.00%
$ 3.82 million $ 1.3 million
10:30 AM $ 0.00395
+0.00%
$ 3.82 million $ 1.3 million
10:29 AM $ 0.00399
+0.00%
$ 3.86 million $ 1.3 million
10:25 AM $ 0.00399
+0.00%
$ 3.86 million $ 1.3 million
10:24 AM $ 0.00407
+0.00%
$ 3.93 million $ 1.3 million
10:20 AM $ 0.00407
+0.00%
$ 3.93 million $ 1.3 million
10:19 AM $ 0.00408
+0.00%
$ 3.94 million $ 1.3 million
10:15 AM $ 0.00408
+0.00%
$ 3.94 million $ 1.3 million
10:14 AM $ 0.00396
+0.00%
$ 3.83 million $ 1.3 million
10:10 AM $ 0.00396
+0.00%
$ 3.83 million $ 1.3 million
10:09 AM $ 0.004
+0.00%
$ 3.87 million $ 1.3 million
10:05 AM $ 0.00398
+0.00%
$ 3.87 million $ 1.3 million
10:04 AM $ 0.00399
+0.00%
$ 3.85 million $ 1.3 million
9:59 AM $ 0.00399
+0.14%
$ 3.85 million $ 1.3 million
9:54 AM $ 0.00399
+0.04%
$ 3.86 million $ 1.3 million
9:50 AM $ 0.00399
+0.00%
$ 3.86 million $ 1.3 million
9:49 AM $ 0.00395
+0.00%
$ 3.82 million $ 1.3 million
9:44 AM $ 0.00389
+0.00%
$ 3.76 million $ 1.3 million
9:39 AM $ 0.00389
-0.04%
$ 3.76 million $ 1.3 million
9:34 AM $ 0.00389
+0.02%
$ 3.76 million $ 1.3 million
9:29 AM $ 0.00389
-0.99%
$ 3.76 million $ 1.3 million
9:24 AM $ 0.00391
+0.00%
$ 3.78 million $ 1.3 million
9:19 AM $ 0.00391
+0.36%
$ 3.78 million $ 1.3 million
9:14 AM $ 0.00389
-0.07%
$ 3.77 million $ 1.3 million
9:09 AM $ 0.0039
+1.15%
$ 3.77 million $ 1.3 million
9:05 AM $ 0.00385
+0.00%
$ 3.77 million $ 1.3 million
9:04 AM $ 0.00384
+0.00%
$ 3.71 million $ 1.3 million
8:59 AM $ 0.00384
+0.80%
$ 3.71 million $ 1.3 million
8:54 AM $ 0.0038
+0.00%
$ 3.68 million $ 1.3 million
8:49 AM $ 0.00378
+0.00%
$ 3.66 million $ 1.3 million
8:44 AM $ 0.00378
-1.23%
$ 3.66 million $ 1.3 million
8:39 AM $ 0.00379
-4.19%
$ 3.67 million $ 53,653
8:34 AM $ 0.00397
+0.00%
$ 3.84 million $ 1.3 million
8:29 AM $ 0.00397
-1.24%
$ 3.84 million $ 1.3 million
8:24 AM $ 0.00401
+0.00%
$ 3.87 million $ 1.3 million
8:19 AM $ 0.00405
-0.01%
$ 3.92 million $ 1.3 million
8:14 AM $ 0.00405
-0.05%
$ 3.92 million $ 1.3 million
8:09 AM $ 0.00407
+0.01%
$ 3.93 million $ 1.3 million
8:04 AM $ 0.00407
-0.40%
$ 3.93 million $ 1.3 million
7:59 AM $ 0.00409
+0.01%
$ 3.95 million $ 1.3 million
7:54 AM $ 0.00409
+0.01%
$ 3.95 million $ 1.3 million
7:49 AM $ 0.00412
+0.00%
$ 3.99 million $ 1.3 million
7:44 AM $ 0.00408
+0.00%
$ 3.95 million $ 1.3 million
7:39 AM $ 0.00409
+0.02%
$ 3.96 million $ 1.3 million
7:34 AM $ 0.00407
+0.10%
$ 3.93 million $ 1.3 million
7:29 AM $ 0.004
+0.00%
$ 3.87 million $ 1.3 million
7:24 AM $ 0.00391
-0.06%
$ 3.78 million $ 1.3 million
7:19 AM $ 0.00402
-0.04%
$ 3.88 million $ 1.3 million
7:14 AM $ 0.00406
-0.08%
$ 3.93 million $ 1.3 million