Tron Bull Historical Data

BULL Page 4
Date Close Price change Market cap Trading volume
12:48 AM $0.000156
+0.00%
$150,842 $29,566
12:43 AM $0.000155
+0.00%
$149,875 $29,376
12:38 AM $0.000154
+0.00%
$148,908 $29,136
12:33 AM $0.000154
+0.00%
$148,908 $29,136
12:28 AM $0.000154
+0.00%
$148,908 $29,136
12:23 AM $0.000154
+0.00%
$148,908 $29,213
12:18 AM $0.000154
+0.00%
$148,908 $29,213
12:13 AM $0.000154
+0.00%
$148,908 $29,213
12:08 AM $0.000154
+0.00%
$148,908 $29,127
12:03 AM $0.000153
+0.00%
$147,942 $28,938
11:58 PM $0.000152
+0.00%
$146,975 $28,748
11:53 PM $0.000152
+0.00%
$146,975 $28,648
11:48 PM $0.000153
+0.00%
$147,942 $28,837
11:43 PM $0.000154
+0.00%
$148,908 $29,025
11:38 PM $0.000153
+0.00%
$147,942 $28,897
11:33 PM $0.000153
+0.00%
$147,942 $28,897
11:28 PM $0.000153
+0.00%
$147,942 $28,897
11:23 PM $0.000154
+0.00%
$148,908 $29,208
11:18 PM $0.000155
+0.00%
$149,875 $29,397
11:13 PM $0.000154
+0.00%
$148,908 $29,208
11:08 PM $0.000154
+0.00%
$148,908 $29,247
11:03 PM $0.000154
+0.00%
$148,908 $29,247
10:58 PM $0.000153
+0.00%
$147,942 $29,057
10:53 PM $0.000153
+0.00%
$147,942 $29,112
10:48 PM $0.000154
+0.00%
$148,908 $29,302
10:43 PM $0.000155
+0.00%
$149,875 $29,492
10:38 PM $0.000154
+0.00%
$148,908 $29,219
10:33 PM $0.000154
+0.00%
$148,908 $29,219
10:28 PM $0.000154
+0.00%
$148,908 $29,219
10:23 PM $0.000153
+0.00%
$147,942 $28,973
10:18 PM $0.000153
+0.00%
$147,942 $28,973
10:13 PM $0.000152
+0.00%
$146,975 $28,783
10:08 PM $0.000153
+0.00%
$147,942 $29,044
10:03 PM $0.000151
+0.00%
$146,008 $28,665
9:58 PM $0.000154
+0.00%
$148,908 $29,234
9:53 PM $0.000154
+0.00%
$148,908 $29,542
9:48 PM $0.000153
+0.00%
$147,942 $29,350
9:43 PM $0.000153
+0.00%
$147,942 $29,350
9:38 PM $0.000151
+0.00%
$146,008 $28,815
9:33 PM $0.000151
+0.00%
$146,008 $28,815
9:28 PM $0.000152
+0.00%
$146,975 $29,006
9:23 PM $0.000152
+0.00%
$146,975 $28,953
9:18 PM $0.000151
+0.00%
$146,008 $28,763
9:13 PM $0.000153
+0.00%
$147,942 $29,144
9:08 PM $0.000153
+0.00%
$147,942 $29,387
9:03 PM $0.000153
+0.00%
$147,942 $29,387
8:58 PM $0.000154
+0.00%
$148,908 $29,579
8:53 PM $0.000152
+0.00%
$146,975 $29,186
8:48 PM $0.000152
+0.00%
$146,975 $29,186
8:43 PM $0.000151
+0.00%
$146,008 $28,994