Tron Bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.00168
+0.00%
$ 1.63 million $ 30,367
7:03 PM $ 0.00172
+0.00%
$ 1.66 million $ 29,923
6:58 PM $ 0.00172
+0.00%
$ 1.66 million $ 30,673
6:53 PM $ 0.00172
+0.00%
$ 1.66 million $ 30,602
6:48 PM $ 0.00172
+0.00%
$ 1.66 million $ 30,673
6:43 PM $ 0.00171
+0.00%
$ 1.65 million $ 30,543
6:38 PM $ 0.00173
+0.00%
$ 1.67 million $ 30,454
6:33 PM $ 0.00175
+0.00%
$ 1.69 million $ 30,793
6:28 PM $ 0.00174
+0.00%
$ 1.69 million $ 30,980
6:23 PM $ 0.00172
+0.00%
$ 1.67 million $ 30,927
6:18 PM $ 0.00172
+0.00%
$ 1.67 million $ 30,608
6:13 PM $ 0.00175
+0.00%
$ 1.69 million $ 30,920
6:08 PM $ 0.00175
+0.00%
$ 1.69 million $ 31,062
6:03 PM $ 0.00173
+0.00%
$ 1.67 million $ 30,974
5:58 PM $ 0.00173
+0.00%
$ 1.67 million $ 30,931
5:53 PM $ 0.00173
+0.00%
$ 1.67 million $ 30,967
5:48 PM $ 0.00175
+0.00%
$ 1.69 million $ 31,199
5:43 PM $ 0.00175
+0.00%
$ 1.69 million $ 31,334
5:38 PM $ 0.00177
+0.00%
$ 1.71 million $ 31,280
5:33 PM $ 0.00176
+0.00%
$ 1.7 million $ 31,728
5:28 PM $ 0.00176
+0.00%
$ 1.7 million $ 31,348
5:23 PM $ 0.00181
+0.00%
$ 1.75 million $ 32,237
5:18 PM $ 0.00181
+0.00%
$ 1.75 million $ 32,273
3:43 PM $ 0.0019
+0.00%
$ 1.84 million $ 32,799
3:38 PM $ 0.0019
+0.00%
$ 1.84 million $ 32,747
3:33 PM $ 0.0019
+0.00%
$ 1.84 million $ 32,696
3:28 PM $ 0.00191
+0.00%
$ 1.85 million $ 32,589
3:23 PM $ 0.0019
+0.00%
$ 1.84 million $ 32,829
3:18 PM $ 0.0019
+0.00%
$ 1.84 million $ 32,640
3:13 PM $ 0.00194
+0.00%
$ 1.87 million $ 32,457
3:08 PM $ 0.00195
+0.00%
$ 1.88 million $ 32,968
3:03 PM $ 0.00193
+0.00%
$ 1.87 million $ 33,138
2:58 PM $ 0.00192
+0.00%
$ 1.86 million $ 33,317
2:53 PM $ 0.00191
+0.00%
$ 1.84 million $ 33,145
2:48 PM $ 0.00189
+0.00%
$ 1.83 million $ 32,702
2:43 PM $ 0.00189
+0.00%
$ 1.83 million $ 32,496
2:38 PM $ 0.00187
+0.00%
$ 1.81 million $ 32,479
2:33 PM $ 0.00187
+0.00%
$ 1.81 million $ 32,230
2:28 PM $ 0.00187
+0.00%
$ 1.81 million $ 32,230
2:23 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,126
2:18 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,823
2:13 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,649
2:08 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,789
2:03 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,612
1:58 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,561
1:53 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,630
1:48 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,581
1:43 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,529
1:38 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,547
1:33 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,525