Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 PM $0.00163
-0.49%
$1.57 million $30,621
Jun 30, 10 PM $0.00163
+0.25%
$1.58 million $30,735
Jun 30, 9 PM $0.00164
-0.85%
$1.58 million $30,946
Jun 30, 8 PM $0.00164
-5.95%
$1.59 million $30,792
Jun 30, 7 PM $0.00172
+4.17%
$1.67 million $33,052
Jun 30, 6 PM $0.00165
-1.26%
$1.59 million $31,058
Jun 30, 5 PM $0.00175
-0.11%
$1.69 million $31,332
Jun 30, 4 PM $0.00176
-2.23%
$1.7 million $32,676
Jun 30, 3 PM $0.00181
+1.51%
$1.75 million $33,315
Jun 30, 2 PM $0.00179
-2.56%
$1.73 million $32,268
Jun 30, 1 PM $0.00184
-2.29%
$1.78 million $33,298
Jun 30, 12 PM $0.00187
-4.10%
$1.81 million $33,824
Jun 30, 11 AM $0.00195
+0.31%
$1.88 million $34,454
Jun 30, 10 AM $0.00194
-2.26%
$1.88 million $35,047
Jun 30, 9 AM $0.00197
-1.79%
$1.91 million $35,666
Jun 30, 8 AM $0.00199
-0.95%
$1.92 million $35,843
Jun 30, 7 AM $0.00203
+1.30%
$1.96 million $36,322
Jun 30, 6 AM $0.002
+0.65%
$1.93 million $36,795
Jun 30, 5 AM $0.00197
+0.05%
$1.91 million $36,424
Jun 30, 4 AM $0.00197
+0.46%
$1.91 million $36,227
Jun 30, 3 AM $0.00197
+0.00%
$1.9 million $36,079
Jun 30, 2 AM $0.00196
+0.46%
$1.9 million $36,126
Jun 30, 1 AM $0.00197
+1.08%
$1.9 million $36,701
Jun 30, 12 AM $0.00195
+7.15%
$1.88 million $36,746
Jun 29, 11 PM $0.0018
-2.33%
$1.74 million $33,926
Jun 29, 10 PM $0.00185
-1.39%
$1.79 million $34,920
Jun 29, 9 PM $0.00188
+0.37%
$1.81 million $34,969
Jun 29, 8 PM $0.00185
-1.96%
$1.79 million $35,876
Jun 29, 7 PM $0.00189
-2.58%
$1.82 million $34,183
Jun 29, 6 PM $0.00193
-0.51%
$1.87 million $34,920
Jun 29, 5 PM $0.00194
+2.26%
$1.88 million $34,938
Jun 29, 4 PM $0.00188
+1.18%
$1.82 million $34,719
Jun 29, 3 PM $0.00186
-1.06%
$1.8 million $34,278
Jun 29, 2 PM $0.00187
-1.58%
$1.81 million $36,150
Jun 29, 1 PM $0.00192
-0.26%
$1.85 million $36,427
Jun 29, 12 PM $0.00195
+4.00%
$1.88 million $37,310
Jun 29, 11 AM $0.00187
-2.14%
$1.81 million $35,779
Jun 29, 10 AM $0.00193
-1.83%
$1.87 million $35,770
Jun 29, 9 AM $0.00196
+3.53%
$1.9 million $36,766
Jun 29, 8 AM $0.00192
+4.92%
$1.86 million $35,992
Jun 29, 7 AM $0.00181
-4.43%
$1.75 million $34,577
Jun 29, 6 AM $0.0019
+1.71%
$1.84 million $36,590
Jun 29, 5 AM $0.00184
-2.85%
$1.78 million $35,970
Jun 29, 4 AM $0.0019
+0.00%
$1.84 million $36,016
Jun 29, 3 AM $0.00189
+1.28%
$1.83 million $36,292
Jun 29, 2 AM $0.00187
+2.97%
$1.81 million $35,513
Jun 29, 1 AM $0.00182
+1.50%
$1.76 million $33,764
Jun 29, 12 AM $0.0018
+2.10%
$1.74 million $33,218
Jun 28, 11 PM $0.00176
+4.45%
$1.7 million $32,376
Jun 28, 10 PM $0.00168
-2.49%
$1.63 million $31,116