Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 PM $0.00173
-2.65%
$1.67 million $31,850
Jun 28, 8 PM $0.00177
+1.26%
$1.71 million $31,832
Jun 28, 7 PM $0.00174
+1.16%
$1.68 million $31,241
Jun 28, 6 PM $0.00172
-0.58%
$1.66 million $30,673
Jun 28, 5 PM $0.00173
-4.68%
$1.67 million $30,931
Jun 28, 3 PM $0.0019
-1.65%
$1.84 million $32,799
Jun 28, 2 PM $0.00192
+2.29%
$1.86 million $33,317
Jun 28, 1 PM $0.00188
-4.41%
$1.82 million $32,561
Jun 28, 12 PM $0.00197
-0.91%
$1.9 million $34,131
Jun 28, 11 AM $0.00198
+0.76%
$1.91 million $34,675
Jun 28, 10 AM $0.00197
-4.51%
$1.91 million $35,057
Jun 28, 9 AM $0.00206
+4.88%
$1.99 million $36,886
Jun 28, 7 AM $0.00191
+0.00%
$1.85 million $31,929
Jun 28, 6 AM $0.00192
+2.40%
$1.85 million $31,929
Jun 28, 5 AM $0.00188
-4.42%
$1.82 million $31,551
Jun 28, 4 AM $0.00195
-4.46%
$1.89 million $33,295
Jun 28, 3 AM $0.00204
+0.69%
$1.98 million $35,069
Jun 28, 2 AM $0.00205
-3.71%
$1.98 million $34,810
Jun 28, 1 AM $0.00213
-0.19%
$2.06 million $36,570
Jun 28, 12 AM $0.00212
-1.53%
$2.05 million $36,828
Jun 27, 11 PM $0.00214
+1.28%
$2.07 million $37,234
Jun 27, 10 PM $0.00202
-2.23%
$1.95 million $35,991
Jun 27, 9 PM $0.00206
+0.58%
$2 million $35,058
Jun 27, 8 PM $0.00207
+2.27%
$2 million $35,169
Jun 27, 7 PM $0.00203
+0.74%
$1.96 million $34,856
Jun 27, 6 PM $0.0021
+0.00%
$2.03 million $35,449
Jun 27, 5 PM $0.0021
+6.87%
$2.03 million $36,507
Jun 27, 4 PM $0.00195
+1.09%
$1.89 million $34,369
Jun 27, 3 PM $0.00193
-1.38%
$1.86 million $33,485
Jun 27, 2 PM $0.00196
-0.91%
$1.89 million $34,509
Jun 27, 11 AM $0.00207
+0.00%
$2 million $36,096
Jun 27, 10 AM $0.00205
+4.16%
$1.98 million $36,875
Jun 27, 9 AM $0.00197
+3.30%
$1.91 million $34,666
Jun 27, 8 AM $0.00191
+1.38%
$1.85 million $33,813
Jun 27, 7 AM $0.00189
+0.96%
$1.83 million $34,635
Jun 27, 6 AM $0.00187
-1.63%
$1.81 million $34,453
Jun 27, 5 AM $0.0019
-1.45%
$1.83 million $35,587
Jun 27, 4 AM $0.00192
+3.89%
$1.86 million $35,981
Jun 27, 3 AM $0.00185
-1.38%
$1.79 million $34,605
Jun 27, 1 AM $0.00179
+1.94%
$1.73 million $37,559
Jun 27, 12 AM $0.00174
+1.52%
$1.68 million $35,360
Jun 26, 11 PM $0.00171
-0.81%
$1.66 million $34,481
Jun 26, 10 PM $0.00177
+0.57%
$1.71 million $34,885
Jun 26, 9 PM $0.00177
+5.30%
$1.71 million $35,815
Jun 26, 8 PM $0.00168
-5.62%
$1.62 million $35,000
Jun 26, 7 PM $0.00177
+3.32%
$1.71 million $37,228
Jun 26, 6 PM $0.0017
-4.06%
$1.64 million $36,491
Jun 26, 5 PM $0.00174
-1.25%
$1.68 million $37,688
Jun 26, 4 PM $0.00178
+7.66%
$1.73 million $37,697
Jun 26, 3 PM $0.00166
+3.29%
$1.61 million $35,851