Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 PM $0.00143
-1.86%
$1.38 million $31,650
Jun 17, 4 PM $0.00145
-0.82%
$1.4 million $32,075
Jun 17, 3 PM $0.00146
+0.34%
$1.41 million $32,367
Jun 17, 2 PM $0.00145
-1.15%
$1.41 million $32,592
Jun 17, 1 PM $0.00146
-2.34%
$1.41 million $33,220
Jun 17, 12 PM $0.00148
+3.85%
$1.43 million $32,788
Jun 17, 11 AM $0.00143
-4.87%
$1.38 million $31,395
Jun 17, 10 AM $0.00149
+0.54%
$1.44 million $31,348
Jun 17, 9 AM $0.00149
-2.56%
$1.44 million $30,848
Jun 17, 8 AM $0.00152
+0.33%
$1.47 million $31,571
Jun 17, 7 AM $0.00152
-0.33%
$1.47 million $31,606
Jun 17, 6 AM $0.00152
+0.26%
$1.47 million $31,727
Jun 17, 5 AM $0.00155
+3.89%
$1.46 million $31,810
Jun 17, 4 AM $0.00147
-6.06%
$1.42 million $30,786
Jun 17, 3 AM $0.00157
+0.64%
$1.52 million $31,878
Jun 17, 2 AM $0.00156
-0.64%
$1.51 million $31,673
Jun 17, 1 AM $0.00159
+1.02%
$1.54 million $32,106
Jun 17, 12 AM $0.00161
-0.31%
$1.55 million $31,846
Jun 16, 11 PM $0.00159
-2.09%
$1.54 million $32,436
Jun 16, 10 PM $0.00162
+2.47%
$1.57 million $32,737
Jun 16, 9 PM $0.00161
+2.22%
$1.56 million $32,486
Jun 16, 8 PM $0.00158
+1.81%
$1.53 million $31,848
Jun 16, 7 PM $0.00158
-1.86%
$1.53 million $31,058
Jun 16, 6 PM $0.00161
+0.75%
$1.56 million $31,933
Jun 16, 5 PM $0.00159
+0.76%
$1.54 million $31,796
Jun 16, 4 PM $0.00158
+0.70%
$1.52 million $31,010
Jun 16, 3 PM $0.00158
-2.76%
$1.53 million $30,746
Jun 16, 2 PM $0.00162
-6.94%
$1.57 million $31,946
Jun 16, 1 PM $0.00174
-0.34%
$1.69 million $34,401
Jun 16, 12 PM $0.00173
+0.99%
$1.68 million $35,822
Jun 16, 11 AM $0.00172
+4.18%
$1.66 million $34,934
Jun 16, 10 AM $0.00165
+2.35%
$1.6 million $33,131
Jun 16, 9 AM $0.00162
+0.12%
$1.56 million $32,199
Jun 16, 8 AM $0.00161
+2.09%
$1.56 million $32,214
Jun 16, 7 AM $0.0016
-4.60%
$1.55 million $30,918
Jun 16, 6 AM $0.00167
-0.53%
$1.62 million $32,446
Jun 16, 5 AM $0.0017
-0.47%
$1.64 million $32,634
Jun 16, 4 AM $0.00171
+0.18%
$1.65 million $33,489
Jun 16, 3 AM $0.00171
+0.18%
$1.65 million $33,518
Jun 16, 2 AM $0.0017
-1.16%
$1.65 million $33,214
Jun 16, 1 AM $0.00172
-0.52%
$1.67 million $32,868
Jun 16, 12 AM $0.00173
-1.65%
$1.68 million $33,054
Jun 15, 11 PM $0.00175
-2.34%
$1.7 million $33,637
Jun 15, 10 PM $0.00182
+0.67%
$1.76 million $34,189
Jun 15, 9 PM $0.00181
+3.60%
$1.75 million $34,983
Jun 15, 8 PM $0.00175
-2.83%
$1.69 million $35,292
Jun 15, 7 PM $0.0018
+2.16%
$1.74 million $36,584
Jun 15, 6 PM $0.00177
+0.62%
$1.72 million $36,333
Jun 15, 5 PM $0.00178
+0.62%
$1.72 million $36,551
Jun 15, 4 PM $0.00176
-0.85%
$1.7 million $36,480