Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tron Bull Historical Data

BULL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 AM $0.00195
+4.12%
$1.88 million $46,544
Jun 11, 5 AM $0.00188
+0.59%
$1.82 million $45,226
Jun 11, 4 AM $0.00189
-0.73%
$1.83 million $46,276
Jun 10, 9 PM $0.00164
+0.49%
$1.58 million $37,301
Jun 10, 8 PM $0.00166
-1.13%
$1.61 million $36,942
Jun 10, 7 PM $0.00168
+0.30%
$1.62 million $38,467
Jun 10, 6 PM $0.00166
-2.29%
$1.61 million $38,625
Jun 10, 5 PM $0.00168
-1.98%
$1.63 million $38,847
Jun 10, 4 PM $0.00171
+0.77%
$1.65 million $39,304
Jun 10, 3 PM $0.00169
-7.48%
$1.64 million $38,631
Jun 10, 2 PM $0.00182
+8.12%
$1.76 million $40,888
Jun 10, 1 PM $0.00166
-2.00%
$1.61 million $37,275
Jun 10, 12 PM $0.00169
+1.08%
$1.64 million $37,861
Jun 10, 11 AM $0.00167
+1.45%
$1.62 million $37,469
Jun 10, 10 AM $0.00166
+1.78%
$1.61 million $34,369
Jun 10, 9 AM $0.00164
-0.97%
$1.58 million $32,190
Jun 10, 8 AM $0.00164
-3.47%
$1.59 million $32,343
Jun 10, 7 AM $0.00169
+0.18%
$1.64 million $33,332
Jun 10, 6 AM $0.00171
+0.77%
$1.65 million $33,059
Jun 10, 5 AM $0.00168
+1.57%
$1.62 million $33,623
Jun 10, 4 AM $0.00165
-3.78%
$1.6 million $32,576
Jun 10, 3 AM $0.00172
+0.17%
$1.67 million $32,745
Jun 10, 2 AM $0.00172
-1.26%
$1.67 million $32,200
Jun 10, 1 AM $0.00176
-1.12%
$1.71 million $33,231
Jun 10, 12 AM $0.00178
+2.54%
$1.72 million $33,881
Jun 9, 11 PM $0.00174
-0.23%
$1.68 million $32,781
Jun 9, 10 PM $0.00173
-0.52%
$1.68 million $33,242
Jun 9, 9 PM $0.00175
+0.52%
$1.69 million $32,808
Jun 9, 8 PM $0.00174
+0.58%
$1.69 million $33,632
Jun 9, 7 PM $0.00166
-4.44%
$1.6 million $33,143
Jun 9, 6 PM $0.00175
+0.29%
$1.69 million $32,533
Jun 9, 5 PM $0.00175
+4.47%
$1.69 million $32,748
Jun 9, 4 PM $0.0017
-1.22%
$1.64 million $33,836
Jun 9, 3 PM $0.00172
+1.12%
$1.66 million $35,212
Jun 9, 2 PM $0.00171
-3.92%
$1.66 million $34,521
Jun 9, 1 PM $0.00178
-0.50%
$1.72 million $37,554
Jun 9, 12 PM $0.0018
+0.34%
$1.74 million $36,947
Jun 9, 11 AM $0.0018
-1.80%
$1.74 million $43,260
Jun 9, 10 AM $0.00183
+0.22%
$1.77 million $45,179
Jun 9, 9 AM $0.00179
+0.06%
$1.73 million $44,910
Jun 9, 8 AM $0.0018
-1.64%
$1.74 million $43,706
Jun 9, 7 AM $0.00183
-0.05%
$1.77 million $44,603
Jun 9, 6 AM $0.00188
-0.79%
$1.82 million $44,123
Jun 9, 5 AM $0.00191
-0.26%
$1.85 million $44,724
Jun 9, 4 AM $0.0019
+1.01%
$1.84 million $45,037
Jun 9, 3 AM $0.0019
+1.66%
$1.83 million $44,012
Jun 9, 2 AM $0.00186
+0.70%
$1.8 million $43,131
Jun 9, 1 AM $0.00183
-3.38%
$1.77 million $41,998
Jun 9, 12 AM $0.00192
-0.67%
$1.85 million $43,703
Jun 8, 11 PM $0.00193
-0.87%
$1.87 million $44,640