Tron Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0014
-0.28%
$ 1.36 million $ 32,593
Jun 20, 9 AM $ 0.00141
-1.47%
$ 1.36 million $ 32,909
Jun 20, 8 AM $ 0.00143
-0.07%
$ 1.38 million $ 33,480
Jun 20, 7 AM $ 0.00141
-0.42%
$ 1.36 million $ 33,340
Jun 20, 6 AM $ 0.00142
-0.56%
$ 1.37 million $ 32,807
Jun 20, 5 AM $ 0.00142
+0.64%
$ 1.37 million $ 32,865
Jun 20, 4 AM $ 0.00139
-4.85%
$ 1.35 million $ 32,264
Jun 20, 3 AM $ 0.00144
+5.19%
$ 1.39 million $ 33,203
Jun 20, 2 AM $ 0.00137
-3.11%
$ 1.33 million $ 30,327
Jun 20, 1 AM $ 0.00141
-0.63%
$ 1.37 million $ 30,922
Jun 20, 12 AM $ 0.00142
+0.64%
$ 1.37 million $ 30,949
Jun 19, 11 PM $ 0.00139
-1.28%
$ 1.34 million $ 30,920
Jun 19, 10 PM $ 0.00143
-0.42%
$ 1.38 million $ 30,614
Jun 19, 9 PM $ 0.00143
+0.07%
$ 1.38 million $ 30,508
Jun 19, 8 PM $ 0.00144
+0.49%
$ 1.39 million $ 30,842
Jun 19, 7 PM $ 0.00143
-1.51%
$ 1.39 million $ 30,672
Jun 19, 6 PM $ 0.00145
+0.49%
$ 1.4 million $ 31,091
Jun 19, 5 PM $ 0.00144
-0.14%
$ 1.39 million $ 31,140
Jun 19, 4 PM $ 0.00144
-0.62%
$ 1.4 million $ 31,005
Jun 19, 3 PM $ 0.00145
+0.07%
$ 1.4 million $ 31,431
Jun 19, 2 PM $ 0.00145
-0.21%
$ 1.4 million $ 31,342
Jun 19, 1 PM $ 0.00145
+2.39%
$ 1.41 million $ 31,109
Jun 19, 12 PM $ 0.00142
-0.56%
$ 1.38 million $ 30,512
Jun 19, 11 AM $ 0.00144
-2.17%
$ 1.4 million $ 31,779
Jun 19, 10 AM $ 0.00147
-2.58%
$ 1.42 million $ 33,096
Jun 19, 9 AM $ 0.00151
-0.40%
$ 1.46 million $ 33,832
Jun 19, 8 AM $ 0.00152
+0.26%
$ 1.47 million $ 33,966
Jun 19, 7 AM $ 0.00151
-0.20%
$ 1.46 million $ 34,291
Jun 19, 6 AM $ 0.00152
+0.07%
$ 1.47 million $ 34,479
Jun 19, 5 AM $ 0.00152
+0.33%
$ 1.47 million $ 34,982
Jun 19, 4 AM $ 0.00152
-0.72%
$ 1.47 million $ 35,383
Jun 19, 3 AM $ 0.00153
+1.19%
$ 1.48 million $ 35,808
Jun 19, 2 AM $ 0.00151
-2.32%
$ 1.46 million $ 35,684
Jun 19, 1 AM $ 0.00153
+0.26%
$ 1.48 million $ 36,786
Jun 19, 12 AM $ 0.00154
-1.29%
$ 1.49 million $ 36,801
Jun 18, 11 PM $ 0.00154
+0.32%
$ 1.49 million $ 37,668
Jun 18, 10 PM $ 0.00155
-0.19%
$ 1.5 million $ 37,351
Jun 18, 9 PM $ 0.00157
+4.68%
$ 1.52 million $ 38,977
Jun 18, 8 PM $ 0.00151
+4.94%
$ 1.46 million $ 37,284
Jun 18, 7 PM $ 0.00144
-0.42%
$ 1.39 million $ 35,799
Jun 18, 6 PM $ 0.00145
-2.30%
$ 1.4 million $ 36,675
Jun 18, 5 PM $ 0.00147
-3.35%
$ 1.42 million $ 37,698
Jun 18, 4 PM $ 0.00152
+5.03%
$ 1.47 million $ 38,765
Jun 18, 12 PM $ 0.00139
+1.46%
$ 1.35 million $ 36,472
Jun 18, 11 AM $ 0.00138
+3.45%
$ 1.33 million $ 34,444
Jun 18, 10 AM $ 0.00131
-0.23%
$ 1.27 million $ 34,427
Jun 18, 9 AM $ 0.00135
+0.60%
$ 1.31 million $ 34,099
Jun 18, 8 AM $ 0.00134
+0.52%
$ 1.3 million $ 34,196
Jun 18, 7 AM $ 0.00133
+1.22%
$ 1.29 million $ 33,518
Jun 18, 6 AM $ 0.00132
-0.53%
$ 1.27 million $ 33,515