Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $0.000102
+0.00%
$98,628 $28,817
Sep 12, 2 AM $0.000101
-0.98%
$97,661 $28,231
Sep 12, 1 AM $0.000101
-0.98%
$97,661 $28,011
Sep 12, 12 AM $0.000102
+0.00%
$98,628 $27,996
Sep 11, 11 PM $0.000102
+0.99%
$98,628 $28,393
Sep 11, 10 PM $0.000102
+2.00%
$98,628 $28,194
Sep 11, 9 PM $0.000101
-0.98%
$97,661 $27,778
Sep 11, 8 PM $0.0001
-0.99%
$96,694 $27,388
Sep 11, 7 PM $0.0001
-0.99%
$96,694 $27,294
Sep 11, 6 PM $0.000101
-0.98%
$97,661 $27,201
Sep 11, 5 PM $0.000102
+0.99%
$98,628 $27,278
Sep 11, 4 PM $0.000102
+0.00%
$98,628 $27,292
Sep 11, 3 PM $0.000102
-4.67%
$98,628 $27,381
Sep 11, 2 PM $0.000107
+1.90%
$103,462 $29,252
Sep 11, 1 PM $0.000104
+1.96%
$100,562 $28,556
Sep 11, 12 PM $0.000102
+0.00%
$98,628 $28,190
Sep 11, 11 AM $0.000102
+0.00%
$98,628 $27,976
Sep 11, 10 AM $0.000102
+0.00%
$98,628 $27,651
Sep 11, 9 AM $0.000102
+0.00%
$98,628 $28,076
Sep 11, 8 AM $0.000102
+0.00%
$98,628 $28,096
Sep 11, 7 AM $0.000102
+0.00%
$98,628 $27,727
Sep 11, 6 AM $0.000102
+0.00%
$98,628 $27,939
Sep 11, 5 AM $0.000102
-1.92%
$98,628 $27,968
Sep 11, 4 AM $0.000104
+0.00%
$100,562 $28,720
Sep 11, 3 AM $0.000104
+0.00%
$100,562 $28,926
Sep 11, 2 AM $0.000104
-0.95%
$100,562 $29,160
Sep 11, 1 AM $0.000104
+0.00%
$100,562 $29,508
Sep 11, 12 AM $0.000105
+0.00%
$101,529 $29,871
Sep 10, 11 PM $0.000105
+0.96%
$101,529 $29,525
Sep 10, 10 PM $0.000104
+0.00%
$100,562 $29,363
Sep 10, 9 PM $0.000104
+0.00%
$100,562 $29,173
Sep 10, 8 PM $0.000106
+0.00%
$102,495 $29,636
Sep 10, 7 PM $0.000106
+0.00%
$102,495 $29,628
Sep 10, 6 PM $0.000105
+0.96%
$101,529 $29,398
Sep 10, 5 PM $0.000106
+0.95%
$102,495 $29,900
Sep 10, 4 PM $0.000105
+0.00%
$101,529 $29,405
Sep 10, 3 PM $0.000105
-0.94%
$101,529 $29,639
Sep 10, 2 PM $0.000104
-1.89%
$100,562 $29,165
Sep 10, 1 PM $0.000105
+0.96%
$101,529 $29,294
Sep 10, 12 PM $0.000105
-0.94%
$101,529 $29,134
Sep 10, 11 AM $0.000106
-0.93%
$102,495 $29,696
Sep 10, 10 AM $0.000104
-2.80%
$100,562 $29,082
Sep 10, 9 AM $0.000107
+0.94%
$103,462 $29,345
Sep 10, 8 AM $0.000107
+0.00%
$103,462 $29,135
Sep 10, 7 AM $0.000106
-0.93%
$102,495 $29,018
Sep 10, 6 AM $0.000107
+1.90%
$103,462 $29,164
Sep 10, 5 AM $0.000106
+0.00%
$102,495 $28,763
Sep 10, 4 AM $0.000107
+0.94%
$103,462 $28,872
Sep 10, 3 AM $0.000107
+0.94%
$103,462 $28,613
Sep 10, 2 AM $0.000107
+0.94%
$103,462 $28,552