Tron Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 AM $0.000153
+0.66%
$147,942 $30,150
Aug 17, 5 AM $0.000152
-0.65%
$146,975 $30,190
Aug 17, 4 AM $0.000154
+0.65%
$148,908 $30,606
Aug 17, 3 AM $0.000152
-0.65%
$146,975 $29,939
Aug 17, 2 AM $0.000152
-1.30%
$146,975 $29,902
Aug 17, 1 AM $0.000154
+0.65%
$148,908 $30,520
Aug 17, 12 AM $0.000151
-0.66%
$146,008 $30,157
Aug 16, 11 PM $0.000149
-0.67%
$144,074 $30,382
Aug 16, 10 PM $0.000151
-1.31%
$146,008 $31,122
Aug 16, 9 PM $0.000153
+0.00%
$147,942 $31,280
Aug 16, 8 PM $0.000153
+0.00%
$147,942 $31,757
Aug 16, 7 PM $0.000153
+2.00%
$147,942 $31,774
Aug 16, 6 PM $0.00015
+7.91%
$145,041 $31,279
Aug 16, 5 PM $0.000139
+0.00%
$134,404 $29,112
Aug 16, 4 PM $0.00014
+0.72%
$135,371 $29,347
Aug 16, 3 PM $0.000139
+0.00%
$134,404 $29,382
Aug 16, 2 PM $0.000139
+0.00%
$134,404 $29,530
Aug 16, 1 PM $0.000138
-2.13%
$133,437 $28,955
Aug 16, 12 PM $0.00014
+0.00%
$135,371 $29,263
Aug 16, 11 AM $0.000141
+0.71%
$136,338 $29,620
Aug 16, 10 AM $0.000141
+0.00%
$136,338 $29,706
Aug 16, 9 AM $0.000142
+0.00%
$137,305 $29,825
Aug 16, 8 AM $0.000142
-2.07%
$137,305 $29,692
Aug 16, 7 AM $0.000145
+1.40%
$140,206 $30,208
Aug 16, 6 AM $0.000144
+0.00%
$139,239 $30,215
Aug 16, 5 AM $0.000143
-0.69%
$138,272 $29,780
Aug 16, 4 AM $0.000142
-1.39%
$137,305 $29,566
Aug 16, 3 AM $0.000143
+0.00%
$138,272 $29,719
Aug 16, 2 AM $0.000143
+0.70%
$138,272 $29,856
Aug 16, 1 AM $0.000144
+0.00%
$139,239 $30,063
Aug 16, 12 AM $0.000144
+5.88%
$139,239 $29,975
Aug 15, 11 PM $0.000136
-0.73%
$131,504 $28,022
Aug 15, 10 PM $0.000134
-0.74%
$129,570 $27,238
Aug 15, 9 PM $0.000135
+0.00%
$130,537 $27,577
Aug 15, 8 PM $0.000135
-1.46%
$130,537 $27,393
Aug 15, 7 PM $0.000137
+0.00%
$132,471 $28,503
Aug 15, 6 PM $0.000137
-1.44%
$132,471 $28,578
Aug 15, 5 PM $0.000138
+0.73%
$133,437 $28,767
Aug 15, 4 PM $0.000137
-1.44%
$132,471 $28,595
Aug 15, 3 PM $0.00014
+0.00%
$135,371 $28,891
Aug 15, 2 PM $0.00014
+0.72%
$135,371 $28,837
Aug 15, 1 PM $0.00014
+0.00%
$135,371 $28,850
Aug 15, 12 PM $0.00014
-1.41%
$135,371 $28,762
Aug 15, 11 AM $0.000142
-0.70%
$137,305 $29,355
Aug 15, 10 AM $0.000141
-0.70%
$136,338 $29,240
Aug 15, 9 AM $0.000142
+0.00%
$137,305 $29,360
Aug 15, 8 AM $0.000142
-0.70%
$137,305 $29,471
Aug 15, 7 AM $0.000142
-3.40%
$137,305 $28,935
Aug 15, 6 AM $0.000146
-0.68%
$141,173 $29,999
Aug 15, 5 AM $0.000146
-0.68%
$141,173 $30,047