Tron Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00396
+0.76%
$ 3.83 million $ 1.24 million
Apr 17, 11 PM $ 0.00401
-2.39%
$ 3.87 million $ 1.22 million
Apr 17, 10 PM $ 0.0041
+0.27%
$ 3.96 million $ 1.21 million
Apr 17, 8 PM $ 0.00425
-3.12%
$ 4.11 million $ 1.21 million
Apr 17, 7 PM $ 0.00439
-2.42%
$ 4.24 million $ 1.21 million
Apr 17, 6 PM $ 0.00451
-7.29%
$ 4.36 million $ 1.21 million
Apr 17, 5 PM $ 0.00517
+4.89%
$ 5 million $ 1.21 million
Apr 17, 4 PM $ 0.00493
-13.15%
$ 4.77 million $ 1.21 million
Apr 17, 3 PM $ 0.0054
-0.84%
$ 5.23 million $ 1.21 million
Apr 17, 2 PM $ 0.00465
-4.30%
$ 4.49 million $ 1.21 million
Apr 17, 1 PM $ 0.00466
-11.44%
$ 4.51 million $ 1.21 million
Apr 17, 12 PM $ 0.00528
+1.36%
$ 5.1 million $ 1.21 million
Apr 17, 11 AM $ 0.00501
+9.54%
$ 4.84 million $ 1.21 million
Apr 17, 10 AM $ 0.00457
+4.34%
$ 4.42 million $ 1.21 million
Apr 17, 9 AM $ 0.00424
-10.24%
$ 4.1 million $ 1.2 million
Apr 17, 8 AM $ 0.00473
-0.48%
$ 4.57 million $ 1.2 million
Apr 17, 2 AM $ 0.00662
-4.54%
$ 6.4 million $ 1.21 million
Apr 17, 1 AM $ 0.0072
+0.00%
$ 6.96 million $ 1.21 million
Apr 17, 12 AM $ 0.0072
-1.37%
$ 6.96 million $ 1.21 million
Apr 16, 11 PM $ 0.0073
+0.00%
$ 7.06 million $ 1.23 million
Apr 16, 10 PM $ 0.00735
-2.93%
$ 7.1 million $ 1.23 million
Apr 16, 9 PM $ 0.00792
+2.99%
$ 7.66 million $ 1.23 million
Apr 16, 8 PM $ 0.00773
-2.82%
$ 7.47 million $ 1.23 million
Apr 16, 7 PM $ 0.00824
+9.98%
$ 7.97 million $ 1.23 million
Apr 16, 6 PM $ 0.00767
-1.55%
$ 7.41 million $ 1.23 million
Apr 16, 5 PM $ 0.00764
-3.43%
$ 7.39 million $ 1.23 million
Apr 16, 4 PM $ 0.00805
+11.80%
$ 7.79 million $ 1.23 million
Apr 16, 3 PM $ 0.00737
-2.12%
$ 7.13 million $ 1.23 million
Apr 16, 2 PM $ 0.00764
-6.20%
$ 7.39 million $ 1.24 million
Apr 16, 11 AM $ 0.00744
-1.25%
$ 7.2 million $ 1.24 million
Apr 16, 10 AM $ 0.00742
+2.36%
$ 7.17 million $ 1.24 million
Apr 16, 9 AM $ 0.0072
-2.70%
$ 6.96 million $ 1.23 million
Apr 16, 8 AM $ 0.0074
-5.08%
$ 7.16 million $ 1.23 million
Apr 16, 7 AM $ 0.00775
-2.72%
$ 7.5 million $ 1.23 million
Apr 16, 6 AM $ 0.00801
-1.77%
$ 7.75 million $ 1.23 million
Apr 16, 5 AM $ 0.00853
-3.47%
$ 8.25 million $ 1.23 million
Apr 16, 4 AM $ 0.00882
+2.32%
$ 8.53 million $ 1.23 million
Apr 16, 3 AM $ 0.00869
-0.32%
$ 8.4 million $ 1.23 million
Apr 16, 2 AM $ 0.00878
+8.19%
$ 8.49 million $ 1.23 million
Apr 16, 1 AM $ 0.00803
-2.76%
$ 7.76 million $ 1.23 million
Apr 15, 11 PM $ 0.00861
-4.33%
$ 8.33 million $ 1.23 million
Apr 15, 10 PM $ 0.00898
+7.48%
$ 8.69 million $ 1.24 million
Apr 15, 9 PM $ 0.00861
+7.74%
$ 8.33 million $ 1.24 million
Apr 15, 8 PM $ 0.00798
-1.41%
$ 7.72 million $ 1.24 million
Apr 15, 7 PM $ 0.0081
+2.21%
$ 7.83 million $ 1.24 million
Apr 15, 6 PM $ 0.00797
-5.09%
$ 7.71 million $ 1.24 million
Apr 15, 5 PM $ 0.00852
+2.69%
$ 8.24 million $ 1.24 million
Apr 15, 4 PM $ 0.0083
-10.18%
$ 8.03 million $ 1.24 million
Apr 15, 3 PM $ 0.00982
-4.40%
$ 9.5 million $ 1.24 million
Apr 15, 2 PM $ 0.01
+6.54%
$ 9.69 million $ 1.24 million