Tron Bull Historical Data

BULL Page 5
Date Close Price change Market cap Trading volume
9:23 PM $0.000152
+0.00%
$146,975 $28,953
9:18 PM $0.000151
+0.00%
$146,008 $28,763
9:13 PM $0.000153
+0.00%
$147,942 $29,144
9:08 PM $0.000153
+0.00%
$147,942 $29,387
9:03 PM $0.000153
+0.00%
$147,942 $29,387
8:58 PM $0.000154
+0.00%
$148,908 $29,579
8:53 PM $0.000152
+0.00%
$146,975 $29,186
8:48 PM $0.000152
+0.00%
$146,975 $29,186
8:43 PM $0.000151
+0.00%
$146,008 $28,994
8:38 PM $0.000151
+0.00%
$146,008 $28,955
8:33 PM $0.000152
+0.00%
$146,975 $29,147
8:28 PM $0.000153
+0.00%
$147,942 $29,338
8:23 PM $0.000153
+0.00%
$147,942 $29,526
8:18 PM $0.000153
+0.00%
$147,942 $29,526
8:13 PM $0.000153
+0.00%
$147,942 $29,614
8:08 PM $0.000154
+0.00%
$148,908 $29,808
8:03 PM $0.000154
+0.00%
$148,908 $29,808
7:58 PM $0.000153
+0.00%
$147,942 $29,718
7:53 PM $0.000152
+0.00%
$146,975 $29,523
7:48 PM $0.000153
+0.00%
$147,942 $29,718
7:43 PM $0.000152
+0.00%
$146,975 $29,373
7:38 PM $0.000153
+0.00%
$147,942 $29,567
7:33 PM $0.000153
+0.00%
$147,942 $29,567
7:28 PM $0.000153
+0.00%
$147,942 $29,638
7:23 PM $0.000151
+0.00%
$146,008 $29,251
7:18 PM $0.000153
+0.00%
$147,942 $29,638
7:13 PM $0.000152
+0.00%
$146,975 $29,594
7:08 PM $0.000153
+0.00%
$147,942 $29,788
7:03 PM $0.000154
+0.00%
$148,908 $29,983
6:58 PM $0.000154
+0.00%
$148,908 $30,133
6:53 PM $0.000153
+0.00%
$147,942 $29,938
6:48 PM $0.000153
+0.00%
$147,942 $29,938
6:43 PM $0.000151
+0.00%
$146,008 $29,409
6:38 PM $0.000153
+0.00%
$147,942 $29,798
6:33 PM $0.000152
+0.00%
$146,975 $29,603
6:28 PM $0.000153
+0.00%
$147,942 $29,758
6:23 PM $0.000154
+0.00%
$148,908 $29,952
6:18 PM $0.000154
+0.00%
$148,908 $29,952
6:13 PM $0.000151
+0.00%
$146,008 $29,402
6:08 PM $0.000152
+0.00%
$146,975 $29,596
6:03 PM $0.000154
+0.00%
$148,908 $29,986
5:58 PM $0.000151
+0.00%
$146,008 $29,420
5:53 PM $0.000152
+0.00%
$146,975 $29,615
5:48 PM $0.000152
+0.00%
$146,975 $29,615
5:43 PM $0.000152
+0.00%
$146,975 $29,659
5:38 PM $0.000152
+0.00%
$146,975 $29,659
5:33 PM $0.000153
+0.00%
$147,942 $29,854
5:28 PM $0.000151
+0.00%
$146,008 $29,667
5:23 PM $0.000151
+0.00%
$146,008 $29,667
5:18 PM $0.000152
+0.00%
$146,975 $29,863