Tron Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00389
+0.00%
$ 3.76 million $ 1.3 million
9:39 AM $ 0.00389
-0.04%
$ 3.76 million $ 1.3 million
9:34 AM $ 0.00389
+0.02%
$ 3.76 million $ 1.3 million
9:29 AM $ 0.00389
-0.99%
$ 3.76 million $ 1.3 million
9:24 AM $ 0.00391
+0.00%
$ 3.78 million $ 1.3 million
9:19 AM $ 0.00391
+0.36%
$ 3.78 million $ 1.3 million
9:14 AM $ 0.00389
-0.07%
$ 3.77 million $ 1.3 million
9:09 AM $ 0.0039
+1.15%
$ 3.77 million $ 1.3 million
9:05 AM $ 0.00385
+0.00%
$ 3.77 million $ 1.3 million
9:04 AM $ 0.00384
+0.00%
$ 3.71 million $ 1.3 million
8:59 AM $ 0.00384
+0.80%
$ 3.71 million $ 1.3 million
8:54 AM $ 0.0038
+0.00%
$ 3.68 million $ 1.3 million
8:49 AM $ 0.00378
+0.00%
$ 3.66 million $ 1.3 million
8:44 AM $ 0.00378
-1.23%
$ 3.66 million $ 1.3 million
8:39 AM $ 0.00379
-4.19%
$ 3.67 million $ 53,653
8:34 AM $ 0.00397
+0.00%
$ 3.84 million $ 1.3 million
8:29 AM $ 0.00397
-1.24%
$ 3.84 million $ 1.3 million
8:24 AM $ 0.00401
+0.00%
$ 3.87 million $ 1.3 million
8:19 AM $ 0.00405
-0.01%
$ 3.92 million $ 1.3 million
8:14 AM $ 0.00405
-0.05%
$ 3.92 million $ 1.3 million
8:09 AM $ 0.00407
+0.01%
$ 3.93 million $ 1.3 million
8:04 AM $ 0.00407
-0.40%
$ 3.93 million $ 1.3 million
7:59 AM $ 0.00409
+0.01%
$ 3.95 million $ 1.3 million
7:54 AM $ 0.00409
+0.01%
$ 3.95 million $ 1.3 million
7:49 AM $ 0.00412
+0.00%
$ 3.99 million $ 1.3 million
7:44 AM $ 0.00408
+0.00%
$ 3.95 million $ 1.3 million
7:39 AM $ 0.00409
+0.02%
$ 3.96 million $ 1.3 million
7:34 AM $ 0.00407
+0.10%
$ 3.93 million $ 1.3 million
7:29 AM $ 0.004
+0.00%
$ 3.87 million $ 1.3 million
7:24 AM $ 0.00391
-0.06%
$ 3.78 million $ 1.3 million
7:19 AM $ 0.00402
-0.04%
$ 3.88 million $ 1.3 million
7:14 AM $ 0.00406
-0.08%
$ 3.93 million $ 1.3 million
7:09 AM $ 0.00408
-0.04%
$ 3.94 million $ 1.3 million
7:04 AM $ 0.00415
+0.00%
$ 4.02 million $ 1.3 million
6:59 AM $ 0.00406
+0.05%
$ 3.92 million $ 1.3 million
6:54 AM $ 0.00406
+0.00%
$ 3.93 million $ 1.3 million
6:49 AM $ 0.00405
+0.01%
$ 3.92 million $ 1.3 million
6:44 AM $ 0.00406
-0.03%
$ 3.92 million $ 1.3 million
6:39 AM $ 0.00414
+0.00%
$ 4 million $ 1.3 million
6:34 AM $ 0.00414
-0.70%
$ 4 million $ 1.3 million
6:29 AM $ 0.00418
-0.08%
$ 4.04 million $ 1.3 million
6:24 AM $ 0.00415
+0.09%
$ 4.01 million $ 1.3 million
6:19 AM $ 0.00414
-0.07%
$ 4 million $ 1.3 million
6:14 AM $ 0.00414
+0.10%
$ 4.01 million $ 1.3 million
6:09 AM $ 0.00398
+0.12%
$ 3.85 million $ 1.3 million
6:04 AM $ 0.00393
+0.10%
$ 3.8 million $ 1.3 million
5:59 AM $ 0.00385
+0.00%
$ 3.73 million $ 1.3 million
5:54 AM $ 0.00385
+1.49%
$ 3.72 million $ 1.3 million
5:49 AM $ 0.00376
+0.00%
$ 3.64 million $ 1.3 million
5:44 AM $ 0.00387
-0.11%
$ 3.74 million $ 1.29 million