Tron Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.00191
+0.00%
$ 1.84 million $ 33,145
2:48 PM $ 0.00189
+0.00%
$ 1.83 million $ 32,702
2:43 PM $ 0.00189
+0.00%
$ 1.83 million $ 32,496
2:38 PM $ 0.00187
+0.00%
$ 1.81 million $ 32,479
2:33 PM $ 0.00187
+0.00%
$ 1.81 million $ 32,230
2:28 PM $ 0.00187
+0.00%
$ 1.81 million $ 32,230
2:23 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,126
2:18 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,823
2:13 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,649
2:08 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,789
2:03 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,612
1:58 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,561
1:53 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,630
1:48 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,581
1:43 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,529
1:38 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,547
1:33 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,525
1:28 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,473
1:23 PM $ 0.00188
+0.00%
$ 1.82 million $ 32,508
1:18 PM $ 0.00195
+0.00%
$ 1.88 million $ 32,409
1:13 PM $ 0.00196
+0.00%
$ 1.89 million $ 33,600
1:08 PM $ 0.00197
+0.00%
$ 1.9 million $ 33,738
1:03 PM $ 0.00197
+0.00%
$ 1.91 million $ 34,079
12:58 PM $ 0.00197
+0.00%
$ 1.9 million $ 34,131
12:53 PM $ 0.00197
+0.00%
$ 1.91 million $ 34,045
12:48 PM $ 0.00195
+0.00%
$ 1.88 million $ 34,204
12:43 PM $ 0.00198
+0.00%
$ 1.91 million $ 33,822
12:38 PM $ 0.00198
+0.00%
$ 1.91 million $ 34,291
12:33 PM $ 0.00195
+0.00%
$ 1.89 million $ 34,297
12:28 PM $ 0.00195
+0.00%
$ 1.88 million $ 33,830
12:23 PM $ 0.00194
+0.00%
$ 1.88 million $ 33,709
12:18 PM $ 0.00198
+0.00%
$ 1.91 million $ 33,833
12:13 PM $ 0.00199
+0.00%
$ 1.92 million $ 34,513
12:08 PM $ 0.00199
+0.00%
$ 1.92 million $ 34,635
12:03 PM $ 0.00198
+0.00%
$ 1.92 million $ 34,710
11:58 AM $ 0.00198
+0.00%
$ 1.91 million $ 34,675
11:53 AM $ 0.00199
+0.00%
$ 1.92 million $ 34,588
11:48 AM $ 0.00198
+0.00%
$ 1.92 million $ 34,682
11:43 AM $ 0.00199
+0.00%
$ 1.93 million $ 34,543
11:38 AM $ 0.00197
+0.00%
$ 1.91 million $ 34,770
11:33 AM $ 0.00197
+0.00%
$ 1.9 million $ 34,418
11:28 AM $ 0.00197
+0.00%
$ 1.9 million $ 34,348
11:23 AM $ 0.00196
+0.00%
$ 1.9 million $ 34,348
11:18 AM $ 0.00197
+0.00%
$ 1.9 million $ 34,873
11:13 AM $ 0.00197
+0.00%
$ 1.9 million $ 34,961
11:08 AM $ 0.00197
+0.00%
$ 1.9 million $ 34,926
11:03 AM $ 0.00196
+0.00%
$ 1.9 million $ 35,075
10:58 AM $ 0.00197
+0.00%
$ 1.91 million $ 35,057
10:53 AM $ 0.00197
+0.00%
$ 1.9 million $ 35,164
10:48 AM $ 0.00202
+0.00%
$ 1.95 million $ 35,409