Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $0.00237
-1.70%
$2.29 million $1.3 million
Jun 2, 3 PM $0.00241
-1.73%
$2.33 million $1.3 million
Jun 2, 2 PM $0.00245
-9.20%
$2.37 million $1.29 million
Jun 2, 1 PM $0.0027
+0.99%
$2.61 million $1.29 million
Jun 2, 12 PM $0.00268
+3.22%
$2.59 million $1.29 million
Jun 2, 11 AM $0.0026
-0.96%
$2.52 million $1.29 million
Jun 2, 10 AM $0.00263
-0.76%
$2.54 million $1.29 million
Jun 2, 9 AM $0.00265
-1.08%
$2.56 million $1.29 million
Jun 2, 8 AM $0.00268
+10.34%
$2.59 million $1.29 million
Jun 2, 7 AM $0.00243
-0.39%
$2.35 million $1.28 million
Jun 2, 6 AM $0.00244
-4.99%
$2.36 million $1.28 million
Jun 2, 5 AM $0.00258
+2.41%
$2.5 million $1.28 million
Jun 2, 4 AM $0.00256
-3.53%
$2.48 million $1.28 million
Jun 2, 3 AM $0.00266
-1.37%
$2.57 million $1.28 million
Jun 2, 2 AM $0.00269
-0.34%
$2.6 million $1.28 million
Jun 1, 8 PM $0.00295
-3.12%
$2.85 million $1.27 million
Jun 1, 7 PM $0.00304
-3.78%
$2.94 million $1.27 million
Jun 1, 6 PM $0.00316
+0.98%
$3.05 million $1.27 million
Jun 1, 5 PM $0.00313
-1.41%
$3.02 million $1.27 million
Jun 1, 4 PM $0.00322
-1.30%
$3.12 million $1.27 million
Jun 1, 3 PM $0.00327
+1.73%
$3.16 million $1.27 million
Jun 1, 2 PM $0.00321
-1.76%
$3.1 million $1.27 million
Jun 1, 1 PM $0.00327
+2.39%
$3.16 million $1.27 million
Jun 1, 12 PM $0.00319
-3.76%
$3.08 million $1.27 million
Jun 1, 11 AM $0.00329
-0.81%
$3.18 million $1.27 million
Jun 1, 10 AM $0.00331
+1.77%
$3.2 million $1.27 million
Jun 1, 9 AM $0.00328
-0.61%
$3.18 million $1.27 million
Jun 1, 8 AM $0.0033
+0.06%
$3.19 million $1.27 million
Jun 1, 7 AM $0.0033
-0.17%
$3.19 million $1.27 million
Jun 1, 6 AM $0.00331
-0.72%
$3.2 million $1.27 million
Jun 1, 5 AM $0.00334
-2.60%
$3.23 million $1.28 million
Jun 1, 4 AM $0.00343
-1.24%
$3.31 million $1.28 million
Jun 1, 3 AM $0.00347
+0.09%
$3.36 million $1.28 million
Jun 1, 2 AM $0.00346
-2.12%
$3.35 million $1.28 million
Jun 1, 1 AM $0.00351
-4.07%
$3.39 million $1.28 million
Jun 1, 12 AM $0.00364
+1.41%
$3.52 million $1.28 million
May 31, 11 PM $0.00359
+0.12%
$3.47 million $1.28 million
May 31, 10 PM $0.00359
+1.11%
$3.47 million $1.28 million
May 31, 9 PM $0.00354
-0.02%
$3.42 million $1.28 million
May 31, 8 PM $0.00351
-0.36%
$3.4 million $1.28 million
May 31, 7 PM $0.00352
+3.18%
$3.41 million $1.28 million
May 31, 6 PM $0.00341
-1.20%
$3.3 million $1.28 million
May 31, 5 PM $0.00346
+0.50%
$3.34 million $1.28 million
May 31, 4 PM $0.00344
-0.38%
$3.33 million $1.28 million
May 31, 3 PM $0.00345
+0.49%
$3.34 million $1.29 million
May 31, 2 PM $0.00341
-1.88%
$3.3 million $1.29 million
May 31, 1 PM $0.00348
-1.31%
$3.36 million $1.29 million
May 31, 12 PM $0.00352
+0.57%
$3.41 million $1.29 million
May 31, 11 AM $0.0035
+0.40%
$3.39 million $1.29 million
May 31, 10 AM $0.00349
+0.63%
$3.37 million $1.3 million