Tron Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.00602
+8.27%
$5.82 million $1.37 million
Jun 15, 2025 $0.00553
-2.69%
$5.35 million $735,172
Jun 14, 2025 $0.0057
-4.45%
$5.51 million $821,733
Jun 13, 2025 $0.00596
-3.26%
$5.77 million $2.13 million
Jun 12, 2025 $0.00617
-3.25%
$5.97 million $1.83 million
Jun 11, 2025 $0.00638
+1.14%
$6.17 million $2.66 million
Jun 10, 2025 $0.00632
-0.53%
$6.11 million $2.93 million
Jun 9, 2025 $0.00642
+1.91%
$6.21 million $2.48 million
Jun 8, 2025 $0.00631
+2.27%
$6.1 million $1.41 million
Jun 7, 2025 $0.00616
+1.66%
$5.95 million $1.5 million
Jun 6, 2025 $0.0061
+3.87%
$5.89 million $2.84 million
Jun 5, 2025 $0.00585
-4.11%
$5.66 million $2.51 million
Jun 4, 2025 $0.0061
-2.77%
$5.9 million $1.84 million
Jun 3, 2025 $0.00627
-0.93%
$6.07 million $2.44 million
Jun 2, 2025 $0.0063
-1.84%
$6.09 million $1.03 million
Jun 1, 2025 $0.00642
+10.25%
$6.2 million $774,177
May 31, 2025 $0.00582
-11.22%
$5.62 million $5,639
May 30, 2025 $0.00655
-9.30%
$6.33 million $1.61 million
May 29, 2025 $0.00722
+5.75%
$6.98 million $1.5 million
May 28, 2025 $0.00683
+0.33%
$6.6 million $1.23 million
May 27, 2025 $0.00688
+7.66%
$6.65 million $1.59 million
May 26, 2025 $0.00639
-12.02%
$6.18 million $1 million
May 25, 2025 $0.00726
-0.88%
$7.02 million $1.21 million
May 24, 2025 $0.00733
-0.97%
$7.09 million $1.24 million
May 23, 2025 $0.00742
-12.19%
$7.17 million $1.85 million
May 22, 2025 $0.00849
+2.45%
$8.21 million $137,409
May 21, 2025 $0.00832
-0.21%
$8.05 million $2.41 million
May 20, 2025 $0.00833
+0.08%
$8.06 million $1.7 million
May 19, 2025 $0.00833
-8.90%
$8.05 million $2.1 million
May 18, 2025 $0.00908
+5.34%
$8.78 million $1.26 million
May 17, 2025 $0.00864
-9.72%
$8.35 million $825,041
May 16, 2025 $0.00941
+13.37%
$9.1 million $1.05 million
May 15, 2025 $0.0083
-3.58%
$8.03 million $1.3 million
May 14, 2025 $0.00861
-3.53%
$8.32 million $1.17 million
May 13, 2025 $0.00888
-4.87%
$8.88 million $1.51 million
May 12, 2025 $0.00934
+3.25%
$9.34 million $1.89 million
May 11, 2025 $0.00921
+12.87%
$9.21 million $1.29 million
May 10, 2025 $0.00816
+11.55%
$8.16 million $902,285
May 9, 2025 $0.00732
+46.67%
$7.32 million $1.99 million
May 8, 2025 $0.00508
+32.44%
$5.08 million $1.84 million
May 7, 2025 $0.00388
-8.56%
$3.88 million $1.01 million
May 6, 2025 $0.00431
+9.89%
$4.31 million $134,417
May 5, 2025 $0.0039
-1.27%
$3.9 million $1.09 million
May 4, 2025 $0.00395
-0.25%
$3.95 million $841,380
May 3, 2025 $0.00385
-2.28%
$3.85 million $699,468
May 2, 2025 $0.00399
+1.89%
$3.99 million $1.01 million
May 1, 2025 $0.00392
-15.52%
$3.93 million $1.27 million
Apr 30, 2025 $0.00469
+0.43%
$4.69 million $1.07 million
Apr 29, 2025 $0.00469
+10.62%
$-- $717,875
Apr 28, 2025 $0.00421
-8.68%
$4.21 million $133,211