Tron Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00132
-0.53%
$ 1.27 million $ 33,515
Jun 18, 5 AM $ 0.00132
-2.72%
$ 1.28 million $ 33,583
Jun 18, 4 AM $ 0.00136
-1.31%
$ 1.31 million $ 34,145
Jun 18, 3 AM $ 0.00137
-1.22%
$ 1.33 million $ 34,611
Jun 18, 2 AM $ 0.00139
-0.22%
$ 1.35 million $ 34,840
Jun 18, 1 AM $ 0.00141
+0.36%
$ 1.36 million $ 34,825
Jun 18, 12 AM $ 0.00141
-3.90%
$ 1.36 million $ 34,879
Jun 17, 11 PM $ 0.0014
+4.02%
$ 1.35 million $ 34,192
Jun 17, 10 PM $ 0.00134
-1.32%
$ 1.3 million $ 32,481
Jun 17, 9 PM $ 0.00135
-1.46%
$ 1.31 million $ 31,667
Jun 17, 8 PM $ 0.00139
+4.19%
$ 1.35 million $ 31,967
Jun 17, 7 PM $ 0.0014
-2.79%
$ 1.35 million $ 30,778
Jun 17, 6 PM $ 0.00143
+0.91%
$ 1.39 million $ 32,164
Jun 17, 5 PM $ 0.00143
-1.86%
$ 1.38 million $ 31,650
Jun 17, 4 PM $ 0.00145
-0.82%
$ 1.4 million $ 32,075
Jun 17, 3 PM $ 0.00146
+0.34%
$ 1.41 million $ 32,367
Jun 17, 2 PM $ 0.00145
-1.15%
$ 1.41 million $ 32,592
Jun 17, 1 PM $ 0.00146
-2.34%
$ 1.41 million $ 33,220
Jun 17, 12 PM $ 0.00148
+3.85%
$ 1.43 million $ 32,788
Jun 17, 11 AM $ 0.00143
-4.87%
$ 1.38 million $ 31,395
Jun 17, 10 AM $ 0.00149
+0.54%
$ 1.44 million $ 31,348
Jun 17, 9 AM $ 0.00149
-2.56%
$ 1.44 million $ 30,848
Jun 17, 8 AM $ 0.00152
+0.33%
$ 1.47 million $ 31,571
Jun 17, 7 AM $ 0.00152
-0.33%
$ 1.47 million $ 31,606
Jun 17, 6 AM $ 0.00152
+0.26%
$ 1.47 million $ 31,727
Jun 17, 5 AM $ 0.00155
+3.89%
$ 1.46 million $ 31,810
Jun 17, 4 AM $ 0.00147
-6.06%
$ 1.42 million $ 30,786
Jun 17, 3 AM $ 0.00157
+0.64%
$ 1.52 million $ 31,878
Jun 17, 2 AM $ 0.00156
-0.64%
$ 1.51 million $ 31,673
Jun 17, 1 AM $ 0.00159
+1.02%
$ 1.54 million $ 32,106
Jun 17, 12 AM $ 0.00161
-0.31%
$ 1.55 million $ 31,846
Jun 16, 11 PM $ 0.00159
-2.09%
$ 1.54 million $ 32,436
Jun 16, 10 PM $ 0.00162
+2.47%
$ 1.57 million $ 32,737
Jun 16, 9 PM $ 0.00161
+2.22%
$ 1.56 million $ 32,486
Jun 16, 8 PM $ 0.00158
+1.81%
$ 1.53 million $ 31,848
Jun 16, 7 PM $ 0.00158
-1.86%
$ 1.53 million $ 31,058
Jun 16, 6 PM $ 0.00161
+0.75%
$ 1.56 million $ 31,933
Jun 16, 5 PM $ 0.00159
+0.76%
$ 1.54 million $ 31,796
Jun 16, 4 PM $ 0.00158
+0.70%
$ 1.52 million $ 31,010
Jun 16, 3 PM $ 0.00158
-2.76%
$ 1.53 million $ 30,746
Jun 16, 2 PM $ 0.00162
-6.94%
$ 1.57 million $ 31,946
Jun 16, 1 PM $ 0.00174
-0.34%
$ 1.69 million $ 34,401
Jun 16, 12 PM $ 0.00173
+0.99%
$ 1.68 million $ 35,822
Jun 16, 11 AM $ 0.00172
+4.18%
$ 1.66 million $ 34,934
Jun 16, 10 AM $ 0.00165
+2.35%
$ 1.6 million $ 33,131
Jun 16, 9 AM $ 0.00162
+0.12%
$ 1.56 million $ 32,199
Jun 16, 8 AM $ 0.00161
+2.09%
$ 1.56 million $ 32,214
Jun 16, 7 AM $ 0.0016
-4.60%
$ 1.55 million $ 30,918
Jun 16, 6 AM $ 0.00167
-0.53%
$ 1.62 million $ 32,446
Jun 16, 5 AM $ 0.0017
-0.47%
$ 1.64 million $ 32,634