Tron Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.01
+6.54%
$ 9.69 million $ 1.24 million
Apr 15, 1 PM $ 0.00947
+2.08%
$ 9.16 million $ 1.24 million
Apr 15, 12 PM $ 0.00976
+4.83%
$ 9.44 million $ 1.24 million
Apr 15, 11 AM $ 0.00976
+2.32%
$ 9.44 million $ 1.23 million
Apr 15, 10 AM $ 0.00933
+12.41%
$ 9.02 million $ 1.22 million
Apr 15, 9 AM $ 0.00839
+6.89%
$ 8.12 million $ 1.23 million
Apr 15, 8 AM $ 0.00785
+5.85%
$ 7.59 million $ 1.23 million
Apr 15, 7 AM $ 0.0071
+1.49%
$ 6.87 million $ 1.23 million
Apr 15, 6 AM $ 0.00719
+0.64%
$ 6.95 million $ 1.22 million
Apr 15, 5 AM $ 0.00714
+6.25%
$ 6.9 million $ 1.22 million
Apr 15, 4 AM $ 0.00672
-3.64%
$ 6.5 million $ 1.22 million
Apr 15, 3 AM $ 0.00684
+3.13%
$ 6.62 million $ 1.22 million
Apr 15, 2 AM $ 0.00663
-3.43%
$ 6.42 million $ 1.22 million
Apr 15, 1 AM $ 0.00697
-1.68%
$ 6.74 million $ 1.22 million
Apr 15, 12 AM $ 0.00683
+0.77%
$ 6.61 million $ 1.22 million
Apr 14, 11 PM $ 0.00671
-0.58%
$ 6.49 million $ 1.22 million
Apr 14, 10 PM $ 0.00647
-5.35%
$ 6.26 million $ 1.22 million
Apr 14, 4 PM $ 0.00788
+0.78%
$ 7.62 million $ 1.22 million
Apr 14, 3 PM $ 0.00794
+9.26%
$ 7.67 million $ 1.22 million
Apr 14, 2 PM $ 0.0073
+3.83%
$ 7.06 million $ 1.22 million
Apr 14, 1 PM $ 0.00732
+3.19%
$ 7.08 million $ 1.22 million
Apr 14, 12 PM $ 0.00688
-4.45%
$ 6.65 million $ 1.22 million
Apr 14, 11 AM $ 0.00687
+0.00%
$ 6.64 million $ 1.23 million
Apr 14, 5 AM $ 0.00778
+4.11%
$ 7.52 million $ 1.23 million
Apr 14, 4 AM $ 0.00745
-1.97%
$ 7.2 million $ 1.23 million
Apr 14, 3 AM $ 0.00742
+1.59%
$ 7.18 million $ 1.18 million
Apr 14, 1 AM $ 0.00745
+4.15%
$ 7.21 million $ 1.05 million
Apr 14, 12 AM $ 0.00706
-6.41%
$ 6.83 million $ 1.02 million
Apr 13, 11 PM $ 0.00759
+2.08%
$ 7.34 million $ 969,201
Apr 13, 6 PM $ 0.00764
+0.13%
$ 7.38 million $ 688,598
Apr 13, 5 PM $ 0.0078
+0.54%
$ 7.54 million $ 659,098
Apr 13, 4 PM $ 0.00749
-5.66%
$ 7.25 million $ 607,747
Apr 13, 3 PM $ 0.00775
-4.71%
$ 7.49 million $ 556,197
Apr 13, 2 PM $ 0.00813
+6.01%
$ 7.86 million $ 504,863
Apr 13, 1 PM $ 0.00764
-2.21%
$ 7.39 million $ 453,299
Apr 13, 12 PM $ 0.00761
-5.43%
$ 7.36 million $ 384,172
Apr 13, 11 AM $ 0.00825
+1.38%
$ 7.98 million $ 349,607
Apr 13, 10 AM $ 0.00844
-0.74%
$ 8.16 million $ 298,052
Apr 13, 9 AM $ 0.00848
-0.35%
$ 8.2 million $ 249,518
Apr 13, 8 AM $ 0.00833
+3.30%
$ 8.05 million $ 198,392
Apr 13, 7 AM $ 0.00796
-4.91%
$ 7.7 million $ 146,980
Apr 13, 6 AM $ 0.00813
-5.59%
$ 7.86 million $ 86,948
Apr 13, 5 AM $ 0.00819
+0.00%
$ 7.92 million $ 8,139
Mar 15, 12 PM $ 0.0004
+0.00%
$ 386,775 $ 0
Mar 15, 11 AM $ 0.0004
+0.00%
$ 386,775 $ 0
Mar 15, 10 AM $ 0.0004
+0.00%
$ 386,775 $ 0
Mar 15, 9 AM $ 0.0004
+0.00%
$ 386,775 $ 0
Mar 15, 8 AM $ 0.0004
+0.00%
$ 386,775 $ 0
Mar 15, 7 AM $ 0.0004
+0.00%
$ 386,775 $ 0
Mar 15, 6 AM $ 0.0004
+0.00%
$ 386,775 $ 0