Tron Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $0.000148
-2.63%
$143,107 $30,634
Aug 15, 3 AM $0.000151
+0.00%
$146,008 $31,551
Aug 15, 2 AM $0.000151
+0.00%
$146,008 $31,632
Aug 15, 1 AM $0.000151
-2.58%
$146,008 $31,877
Aug 15, 12 AM $0.000154
-2.53%
$148,908 $34,323
Aug 14, 11 PM $0.000155
-1.27%
$149,875 $39,637
Aug 14, 10 PM $0.000158
+6.76%
$152,776 $41,229
Aug 14, 9 PM $0.000149
+1.36%
$144,074 $39,666
Aug 14, 8 PM $0.000147
-0.68%
$142,140 $39,612
Aug 14, 7 PM $0.000145
-0.68%
$140,206 $38,355
Aug 14, 6 PM $0.000148
-1.33%
$143,107 $39,484
Aug 14, 5 PM $0.00015
-0.66%
$145,041 $40,072
Aug 14, 4 PM $0.00015
-10.18%
$145,041 $40,231
Aug 14, 3 PM $0.00017
+14.09%
$164,380 $45,573
Aug 14, 2 PM $0.00015
+0.67%
$145,041 $40,266
Aug 14, 1 PM $0.000149
+0.00%
$144,074 $40,459
Aug 14, 12 PM $0.00015
-1.32%
$145,041 $40,775
Aug 14, 11 AM $0.000152
+0.00%
$146,975 $41,301
Aug 14, 10 AM $0.000152
+0.00%
$146,975 $41,406
Aug 14, 9 AM $0.00015
-3.23%
$145,041 $41,320
Aug 14, 8 AM $0.000156
+0.65%
$150,842 $43,330
Aug 14, 7 AM $0.000156
+10.64%
$150,842 $43,853
Aug 14, 6 AM $0.000141
+4.44%
$136,338 $39,864
Aug 14, 5 AM $0.000135
-2.17%
$130,537 $38,398
Aug 14, 4 AM $0.000137
-1.44%
$132,471 $39,354
Aug 14, 3 AM $0.000137
-6.80%
$132,471 $39,492
Aug 14, 2 AM $0.000147
+6.52%
$142,140 $42,532
Aug 14, 1 AM $0.000133
+16.67%
$128,603 $38,328
Aug 14, 12 AM $0.000113
+6.60%
$109,264 $31,486
Aug 13, 11 PM $0.000106
+0.00%
$102,495 $26,332
Aug 13, 10 PM $0.000106
-1.85%
$102,495 $25,814
Aug 13, 9 PM $0.000106
-7.83%
$102,495 $25,609
Aug 13, 8 PM $0.000116
+0.00%
$112,165 $27,424
Aug 13, 7 PM $0.000115
-0.86%
$111,198 $27,366
Aug 13, 6 PM $0.000115
-0.86%
$111,198 $27,428
Aug 13, 5 PM $0.000116
+1.75%
$112,165 $27,536
Aug 13, 4 PM $0.000114
+0.00%
$110,231 $26,653
Aug 13, 3 PM $0.000114
+0.00%
$110,231 $26,800
Aug 13, 2 PM $0.000114
-2.56%
$110,231 $26,999
Aug 13, 1 PM $0.000116
-0.85%
$112,165 $27,190
Aug 13, 12 PM $0.000116
+0.00%
$112,165 $27,134
Aug 13, 11 AM $0.000116
+0.87%
$112,165 $26,883
Aug 13, 10 AM $0.000115
+0.00%
$111,198 $26,870
Aug 13, 9 AM $0.000115
+0.00%
$111,198 $26,789
Aug 13, 8 AM $0.000115
+0.88%
$111,198 $26,510
Aug 13, 7 AM $0.000115
-1.71%
$111,198 $26,503
Aug 13, 6 AM $0.000116
+0.00%
$112,165 $26,977
Aug 13, 5 AM $0.000117
+0.00%
$113,132 $26,955
Aug 13, 4 AM $0.000117
-1.68%
$113,132 $26,743
Aug 13, 3 AM $0.00012
-1.64%
$116,033 $27,129