Tron Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00194
+0.00%
$ 1.88 million $ 33,709
12:18 PM $ 0.00198
+0.00%
$ 1.91 million $ 33,833
12:13 PM $ 0.00199
+0.00%
$ 1.92 million $ 34,513
12:08 PM $ 0.00199
+0.00%
$ 1.92 million $ 34,635
12:03 PM $ 0.00198
+0.00%
$ 1.92 million $ 34,710
11:58 AM $ 0.00198
+0.00%
$ 1.91 million $ 34,675
11:53 AM $ 0.00199
+0.00%
$ 1.92 million $ 34,588
11:48 AM $ 0.00198
+0.00%
$ 1.92 million $ 34,682
11:43 AM $ 0.00199
+0.00%
$ 1.93 million $ 34,543
11:38 AM $ 0.00197
+0.00%
$ 1.91 million $ 34,770
11:33 AM $ 0.00197
+0.00%
$ 1.9 million $ 34,418
11:28 AM $ 0.00197
+0.00%
$ 1.9 million $ 34,348
11:23 AM $ 0.00196
+0.00%
$ 1.9 million $ 34,348
11:18 AM $ 0.00197
+0.00%
$ 1.9 million $ 34,873
11:13 AM $ 0.00197
+0.00%
$ 1.9 million $ 34,961
11:08 AM $ 0.00197
+0.00%
$ 1.9 million $ 34,926
11:03 AM $ 0.00196
+0.00%
$ 1.9 million $ 35,075
10:58 AM $ 0.00197
+0.00%
$ 1.91 million $ 35,057
10:53 AM $ 0.00197
+0.00%
$ 1.9 million $ 35,164
10:48 AM $ 0.00202
+0.00%
$ 1.95 million $ 35,409
10:43 AM $ 0.002
+0.00%
$ 1.94 million $ 36,326
10:38 AM $ 0.002
+0.00%
$ 1.93 million $ 36,002
10:33 AM $ 0.002
+0.00%
$ 1.94 million $ 36,027
10:28 AM $ 0.00201
+0.00%
$ 1.95 million $ 36,135
10:26 AM $ 0.00201
+0.00%
$ 1.95 million $ 36,315
10:25 AM $ 0.00203
-0.05%
$ 1.95 million $ 36,568
10:24 AM $ 0.00203
+0.05%
$ 1.96 million $ 36,550
10:23 AM $ 0.00203
+0.05%
$ 1.96 million $ 36,550
10:22 AM $ 0.00203
+0.10%
$ 1.96 million $ 36,532
10:21 AM $ 0.00202
-0.15%
$ 1.96 million $ 36,373
10:20 AM $ 0.00203
+0.10%
$ 1.96 million $ 36,373
10:19 AM $ 0.00203
+0.10%
$ 1.96 million $ 36,373
10:18 AM $ 0.00203
+0.00%
$ 1.96 million $ 36,409
10:13 AM $ 0.00203
+0.20%
$ 1.96 million $ 36,427
10:08 AM $ 0.00207
+0.00%
$ 2 million $ 36,355
10:03 AM $ 0.00206
+0.00%
$ 2 million $ 36,975
Download