Tron Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
6:08 PM $0.000152
+0.00%
$146,975 $29,596
6:03 PM $0.000154
+0.00%
$148,908 $29,986
5:58 PM $0.000151
+0.00%
$146,008 $29,420
5:53 PM $0.000152
+0.00%
$146,975 $29,615
5:48 PM $0.000152
+0.00%
$146,975 $29,615
5:43 PM $0.000152
+0.00%
$146,975 $29,659
5:38 PM $0.000152
+0.00%
$146,975 $29,659
5:33 PM $0.000153
+0.00%
$147,942 $29,854
5:28 PM $0.000151
+0.00%
$146,008 $29,667
5:23 PM $0.000151
+0.00%
$146,008 $29,667
5:18 PM $0.000152
+0.00%
$146,975 $29,863
5:13 PM $0.000152
+0.00%
$146,975 $29,862
5:08 PM $0.000152
+0.00%
$146,975 $29,862
5:03 PM $0.000152
+0.00%
$146,975 $29,862
4:58 PM $0.000152
+0.00%
$146,975 $29,893
4:53 PM $0.000153
+0.00%
$147,942 $30,090
4:48 PM $0.000153
+0.00%
$147,942 $30,090
4:43 PM $0.000153
+0.00%
$147,942 $30,115
4:38 PM $0.000152
+0.00%
$146,975 $29,918
4:33 PM $0.000151
+0.00%
$146,008 $29,721
4:28 PM $0.000151
+0.00%
$146,008 $29,695
4:23 PM $0.000151
+0.00%
$146,008 $29,695
4:18 PM $0.000151
+0.00%
$146,008 $29,695
4:13 PM $0.00015
+0.00%
$145,041 $29,247
4:08 PM $0.000151
+0.00%
$146,008 $29,442
4:03 PM $0.000151
+0.00%
$146,008 $29,442
3:58 PM $0.000151
+0.00%
$146,008 $29,395
3:53 PM $0.00015
+0.00%
$145,041 $29,201
3:48 PM $0.000151
+0.00%
$146,008 $29,395
3:43 PM $0.000151
+0.00%
$146,008 $29,345
3:38 PM $0.000151
+0.00%
$146,008 $29,345
3:33 PM $0.00015
+0.00%
$145,041 $29,151
3:28 PM $0.00015
+0.00%
$145,041 $29,147
3:23 PM $0.000151
+0.00%
$146,008 $29,341
3:18 PM $0.000151
+0.00%
$146,008 $29,341
3:13 PM $0.000151
+0.00%
$146,008 $29,432
3:08 PM $0.000151
+0.00%
$146,008 $29,432
3:03 PM $0.000151
+0.00%
$146,008 $29,432
2:58 PM $0.00015
+0.00%
$145,041 $29,215
2:53 PM $0.00015
+0.00%
$145,041 $29,215
2:48 PM $0.000151
+0.00%
$146,008 $29,410
2:43 PM $0.000151
+0.00%
$146,008 $29,499
2:38 PM $0.000151
+0.00%
$146,008 $29,499
2:33 PM $0.00015
+0.00%
$145,041 $29,303
2:28 PM $0.000151
+0.00%
$146,008 $29,531
2:23 PM $0.00015
+0.00%
$145,041 $29,336
2:18 PM $0.00015
+0.00%
$145,041 $29,336
2:13 PM $0.00015
+0.00%
$145,041 $29,292
2:08 PM $0.00015
+0.00%
$145,041 $29,292
2:03 PM $0.00015
+0.00%
$145,041 $29,292
Download