Tron Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00407
+0.01%
$ 3.93 million $ 1.3 million
8:04 AM $ 0.00407
-0.40%
$ 3.93 million $ 1.3 million
7:59 AM $ 0.00409
+0.01%
$ 3.95 million $ 1.3 million
7:54 AM $ 0.00409
+0.01%
$ 3.95 million $ 1.3 million
7:49 AM $ 0.00412
+0.00%
$ 3.99 million $ 1.3 million
7:44 AM $ 0.00408
+0.00%
$ 3.95 million $ 1.3 million
7:39 AM $ 0.00409
+0.02%
$ 3.96 million $ 1.3 million
7:34 AM $ 0.00407
+0.10%
$ 3.93 million $ 1.3 million
7:29 AM $ 0.004
+0.00%
$ 3.87 million $ 1.3 million
7:24 AM $ 0.00391
-0.06%
$ 3.78 million $ 1.3 million
7:19 AM $ 0.00402
-0.04%
$ 3.88 million $ 1.3 million
7:14 AM $ 0.00406
-0.08%
$ 3.93 million $ 1.3 million
7:09 AM $ 0.00408
-0.04%
$ 3.94 million $ 1.3 million
7:04 AM $ 0.00415
+0.00%
$ 4.02 million $ 1.3 million
6:59 AM $ 0.00406
+0.05%
$ 3.92 million $ 1.3 million
6:54 AM $ 0.00406
+0.00%
$ 3.93 million $ 1.3 million
6:49 AM $ 0.00405
+0.01%
$ 3.92 million $ 1.3 million
6:44 AM $ 0.00406
-0.03%
$ 3.92 million $ 1.3 million
6:39 AM $ 0.00414
+0.00%
$ 4 million $ 1.3 million
6:34 AM $ 0.00414
-0.70%
$ 4 million $ 1.3 million
6:29 AM $ 0.00418
-0.08%
$ 4.04 million $ 1.3 million
6:24 AM $ 0.00415
+0.09%
$ 4.01 million $ 1.3 million
6:19 AM $ 0.00414
-0.07%
$ 4 million $ 1.3 million
6:14 AM $ 0.00414
+0.10%
$ 4.01 million $ 1.3 million
6:09 AM $ 0.00398
+0.12%
$ 3.85 million $ 1.3 million
6:04 AM $ 0.00393
+0.10%
$ 3.8 million $ 1.3 million
5:59 AM $ 0.00385
+0.00%
$ 3.73 million $ 1.3 million
5:54 AM $ 0.00385
+1.49%
$ 3.72 million $ 1.3 million
5:49 AM $ 0.00376
+0.00%
$ 3.64 million $ 1.3 million
5:44 AM $ 0.00387
-0.11%
$ 3.74 million $ 1.29 million
5:39 AM $ 0.00387
+0.00%
$ 3.74 million $ 1.3 million
5:34 AM $ 0.00389
+0.00%
$ 3.76 million $ 1.3 million
5:29 AM $ 0.00376
+0.25%
$ 3.64 million $ 1.3 million
5:24 AM $ 0.00366
+0.00%
$ 3.53 million $ 1.29 million
5:19 AM $ 0.00364
-0.04%
$ 3.52 million $ 1.29 million
5:14 AM $ 0.00369
+0.00%
$ 3.57 million $ 1.29 million
5:09 AM $ 0.00365
+0.00%
$ 3.53 million $ 1.29 million
5:04 AM $ 0.00368
+0.00%
$ 3.56 million $ 1.29 million
4:59 AM $ 0.00364
-0.01%
$ 3.52 million $ 1.29 million
4:54 AM $ 0.00363
+0.00%
$ 3.51 million $ 1.29 million
4:49 AM $ 0.00368
-0.05%
$ 3.55 million $ 1.29 million
4:44 AM $ 0.00369
-0.02%
$ 3.57 million $ 1.29 million
4:39 AM $ 0.0037
+0.00%
$ 3.57 million $ 1.29 million
4:34 AM $ 0.00383
-0.12%
$ 3.71 million $ 1.29 million
4:30 AM $ 0.00384
+0.00%
$ 3.71 million $ 1.29 million
4:29 AM $ 0.00384
+0.00%
$ 3.72 million $ 1.29 million
4:24 AM $ 0.00381
+0.00%
$ 3.68 million $ 1.29 million
4:19 AM $ 0.00381
+0.00%
$ 3.68 million $ 1.29 million
4:14 AM $ 0.00385
-0.02%
$ 3.72 million $ 1.29 million
4:09 AM $ 0.00386
-0.04%
$ 3.73 million $ 1.29 million