Tron Bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0196
-4.99%
$ 19.56 million $ 3.28 million
Dec 27, 2024 $ 0.0206
+10.10%
$ 20.59 million $ 4.55 million
Dec 26, 2024 $ 0.0187
-5.25%
$ 18.68 million $ 3.77 million
Dec 25, 2024 $ 0.0197
-3.93%
$ 19.71 million $ 4.24 million
Dec 24, 2024 $ 0.0205
-3.86%
$ 20.53 million $ 4.84 million
Dec 23, 2024 $ 0.0214
+18.89%
$ 21.38 million $ 4.93 million
Dec 22, 2024 $ 0.018
-8.09%
$ 17.99 million $ 4.54 million
Dec 21, 2024 $ 0.0196
-12.04%
$ 19.59 million $ 5.81 million
Dec 20, 2024 $ 0.0223
+4.97%
$ 22.28 million $ 7.37 million
Dec 19, 2024 $ 0.0212
-27.85%
$ 21.22 million $ 7.25 million
Dec 18, 2024 $ 0.0294
-16.50%
$ 29.4 million $ 7.24 million
Dec 17, 2024 $ 0.0352
-5.76%
$ 35.2 million $ 6.79 million
Dec 16, 2024 $ 0.0374
+6.87%
$ 37.35 million $ 6.78 million
Dec 15, 2024 $ 0.035
-3.63%
$ 34.97 million $ 5.35 million
Dec 14, 2024 $ 0.0364
-14.00%
$ 36.36 million $ 5.55 million
Dec 13, 2024 $ 0.0423
-5.56%
$ 42.25 million $ 6.99 million
Dec 12, 2024 $ 0.0445
-0.87%
$ 44.5 million $ 7.48 million
Dec 11, 2024 $ 0.0449
+6.81%
$ 44.89 million $ 7.59 million
Dec 10, 2024 $ 0.0421
+3.49%
$ 42.06 million $ 9.02 million
Dec 9, 2024 $ 0.0406
-22.19%
$ 40.65 million $ 8.3 million
Dec 8, 2024 $ 0.0521
-1.78%
$ 52.1 million $ 6.55 million
Dec 7, 2024 $ 0.0531
+9.28%
$ 53.09 million $ 6.71 million
Dec 6, 2024 $ 0.0486
-4.38%
$ 48.59 million $ 7.53 million
Dec 5, 2024 $ 0.0508
+2.27%
$ 50.81 million $ 9.69 million
Dec 4, 2024 $ 0.0496
-24.50%
$ 49.58 million $ 9.25 million
Dec 3, 2024 $ 0.0657
+54.56%
$ 65.67 million $ 8.92 million
Dec 2, 2024 $ 0.0424
-8.03%
$ 42.41 million $ 8.06 million
Dec 1, 2024 $ 0.0461
+5.29%
$ 46.08 million $ 6.38 million
Nov 30, 2024 $ 0.0438
-8.40%
$ 43.77 million $ 6.35 million
Nov 29, 2024 $ 0.0478
+2.12%
$ 47.84 million $ 6.47 million
Nov 28, 2024 $ 0.0468
-0.79%
$ 46.85 million $ 6.88 million
Nov 27, 2024 $ 0.0472
+2.07%
$ 47.24 million $ 7.46 million
Nov 26, 2024 $ 0.0463
-11.10%
$ 46.3 million $ 8.33 million
Nov 25, 2024 $ 0.0518
-5.36%
$ 51.85 million $ 8.39 million
Nov 24, 2024 $ 0.0547
-1.13%
$ 54.73 million $ 8.17 million
Nov 23, 2024 $ 0.0549
-6.70%
$ 54.91 million $ 8.45 million
Nov 22, 2024 $ 0.0588
-3.31%
$ 58.82 million $ 8.18 million
Nov 21, 2024 $ 0.0609
-2.82%
$ 60.86 million $ 8.39 million
Nov 20, 2024 $ 0.0627
-2.55%
$ 62.86 million $ 7 million
Nov 19, 2024 $ 0.0643
-6.78%
$ 64.29 million $ 7.2 million
Nov 18, 2024 $ 0.0689
-8.47%
$ 68.92 million $ 7.24 million
Nov 17, 2024 $ 0.0753
-10.48%
$ 75.29 million $ 6.83 million
Nov 16, 2024 $ 0.0841
+3.08%
$ 84.1 million $ 6.33 million
Nov 15, 2024 $ 0.0789
-8.90%
$ 78.88 million $ 7.85 million
Nov 14, 2024 $ 0.0866
+46.79%
$ 86.59 million $ 9.24 million
Nov 13, 2024 $ 0.059
+0.33%
$ 58.99 million $ 10.24 million
Nov 12, 2024 $ 0.0588
-7.95%
$ 58.79 million $ 9.77 million
Nov 11, 2024 $ 0.0639
+3.92%
$ 63.92 million $ 9 million
Nov 10, 2024 $ 0.0615
+1.47%
$ 61.53 million $ 8.54 million
Nov 9, 2024 $ 0.0606
-7.31%
$ 60.61 million $ 6.04 million