Tron Bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.00462
+8.05%
$4.62 million $464,831
Apr 26, 2025 $0.0043
-4.25%
$4.3 million $600,122
Apr 25, 2025 $0.00451
+0.66%
$4.51 million $1.16 million
Apr 24, 2025 $0.00452
-4.44%
$4.52 million $1.1 million
Apr 23, 2025 $0.00478
+5.75%
$4.78 million $1.25 million
Apr 22, 2025 $0.00454
+1.57%
$4.54 million $1.7 million
Apr 21, 2025 $0.00447
+0.99%
$4.47 million $1.31 million
Apr 20, 2025 $0.00435
+7.26%
$4.35 million $614,405
Apr 19, 2025 $0.00408
-2.86%
$4.08 million $537,116
Apr 18, 2025 $0.00399
-6.57%
$3.99 million $441,366
Apr 17, 2025 $0.0043
-0.46%
$4.3 million $778,379
Apr 16, 2025 $0.00432
-0.46%
$4.32 million $1.06 million
Apr 15, 2025 $0.00434
-6.47%
$4.34 million $986,132
Apr 14, 2025 $0.00458
+0.68%
$4.58 million $736,846
Apr 13, 2025 $0.0045
+6.47%
$4.5 million $677,697
Apr 12, 2025 $0.00422
+7.50%
$4.22 million $558,536
Apr 11, 2025 $0.00392
-5.67%
$3.92 million $137,688
Apr 10, 2025 $0.00414
-4.66%
$4.14 million $1.03 million
Apr 9, 2025 $0.0045
+19.39%
$4.5 million $1.37 million
Apr 8, 2025 $0.00377
-23.10%
$3.77 million $1.12 million
Apr 7, 2025 $0.0049
-1.03%
$4.9 million $1.86 million
Apr 6, 2025 $0.00495
-9.63%
$4.95 million $824,536
Apr 5, 2025 $0.00548
+1.95%
$5.48 million $453,158
Apr 4, 2025 $0.00536
-6.25%
$5.36 million $981,103
Apr 3, 2025 $0.00572
+20.42%
$5.72 million $976,428
Apr 2, 2025 $0.00475
-14.84%
$4.75 million $840,660
Apr 1, 2025 $0.00571
+7.58%
$5.71 million $768,714
Mar 31, 2025 $0.00532
+15.35%
$5.32 million $610,472
Mar 30, 2025 $0.00502
+6.15%
$5.02 million $287,403
Mar 29, 2025 $0.0047
-0.12%
$4.7 million $454,803
Mar 28, 2025 $0.00479
+2.79%
$4.79 million $941,874
Mar 27, 2025 $0.00469
+1.61%
$4.69 million $1.12 million
Mar 26, 2025 $0.00461
-7.38%
$4.61 million $662,207
Mar 25, 2025 $0.00498
-2.90%
$4.98 million $566,633
Mar 24, 2025 $0.00516
+17.19%
$5.16 million $180,093
Mar 23, 2025 $0.00457
+6.53%
$4.57 million $134,388
Mar 22, 2025 $0.00429
-8.32%
$4.29 million $33,674
Mar 21, 2025 $0.00468
-10.69%
$4.68 million $441,556
Mar 20, 2025 $0.00524
+1.39%
$5.24 million $766,220
Mar 19, 2025 $0.00517
+19.30%
$5.17 million $745,955
Mar 18, 2025 $0.00433
+21.36%
$4.33 million $684,557
Mar 17, 2025 $0.00357
+0.88%
$3.57 million $448,480
Mar 16, 2025 $0.00354
-3.32%
$3.54 million $364,843
Mar 15, 2025 $0.00367
+16.89%
$3.67 million $212,928
Mar 14, 2025 $0.00314
+8.28%
$3.14 million $923,568
Mar 13, 2025 $0.00289
-14.66%
$2.89 million $2.43 million
Mar 12, 2025 $0.00336
+0.88%
$3.36 million $938,771
Mar 11, 2025 $0.00333
-19.03%
$3.33 million $988,145
Mar 10, 2025 $0.00411
-4.22%
$4.11 million $379,405
Mar 9, 2025 $0.00429
+4.97%
$4.29 million $201,720