Tron Bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00491
-3.85%
$ 4.91 million $ 185,287
Feb 28, 2025 $ 0.0051
-4.20%
$ 5.1 million $ 138,908
Feb 27, 2025 $ 0.00532
+1.25%
$ 5.32 million $ 143,427
Feb 26, 2025 $ 0.00524
-0.72%
$ 5.24 million $ 134,243
Feb 25, 2025 $ 0.00528
-21.06%
$ 5.28 million $ 144,716
Feb 24, 2025 $ 0.00669
+0.26%
$ 6.69 million $ 147,935
Feb 23, 2025 $ 0.00667
-0.09%
$ 6.67 million $ 144,624
Feb 22, 2025 $ 0.00668
+0.53%
$ 6.68 million $ 153,148
Feb 21, 2025 $ 0.00664
-12.04%
$ 6.64 million $ 156,845
Feb 20, 2025 $ 0.00755
+33.75%
$ 7.55 million $ 216,628
Feb 19, 2025 $ 0.00564
-2.84%
$ 5.64 million $ 177,043
Feb 18, 2025 $ 0.00585
-8.57%
$ 5.85 million $ 304,424
Feb 17, 2025 $ 0.00638
+1.21%
$ 6.38 million $ 343,295
Feb 16, 2025 $ 0.0062
+21.75%
$ 6.2 million $ 496,419
Feb 15, 2025 $ 0.00509
+1.75%
$ 5.09 million $ 498,839
Feb 14, 2025 $ 0.00501
-1.89%
$ 5.01 million $ 537,906
Feb 13, 2025 $ 0.0051
-5.54%
$ 5.1 million $ 228,389
Feb 12, 2025 $ 0.0054
-5.20%
$ 5.4 million $ 588,230
Feb 11, 2025 $ 0.0057
-1.72%
$ 5.7 million $ 647,569
Feb 10, 2025 $ 0.0058
-1.28%
$ 5.8 million $ 932,325
Feb 9, 2025 $ 0.00588
-4.91%
$ 5.88 million $ 839,199
Feb 8, 2025 $ 0.00618
+3.16%
$ 6.18 million $ 860,892
Feb 7, 2025 $ 0.00601
+3.52%
$ 6.01 million $ 820,132
Feb 6, 2025 $ 0.0058
-22.88%
$ 5.8 million $ 767,655
Feb 5, 2025 $ 0.00752
+14.21%
$ 7.52 million $ 816,184
Feb 4, 2025 $ 0.00659
+4.76%
$ 6.59 million $ 1.01 million
Feb 3, 2025 $ 0.00623
-8.09%
$ 6.23 million $ 882,572
Feb 2, 2025 $ 0.00671
-25.95%
$ 6.71 million $ 597,906
Feb 1, 2025 $ 0.00906
-4.50%
$ 9.06 million $ 612,209
Jan 31, 2025 $ 0.00948
+12.62%
$ 9.48 million $ 441,628
Jan 30, 2025 $ 0.0085
-11.33%
$ 8.5 million $ 126,500
Jan 29, 2025 $ 0.00959
+26.09%
$ 9.59 million $ 532,818
Jan 28, 2025 $ 0.0076
-10.37%
$ 7.6 million $ 551,492
Jan 27, 2025 $ 0.00848
-13.79%
$ 8.48 million $ 502,676
Jan 26, 2025 $ 0.00984
-8.87%
$ 9.84 million $ 550,818
Jan 25, 2025 $ 0.0108
+9.26%
$ 10.8 million $ 691,442
Jan 24, 2025 $ 0.00988
-3.57%
$ 9.88 million $ 829,020
Jan 23, 2025 $ 0.0102
-0.15%
$ 10.25 million $ 1.25 million
Jan 22, 2025 $ 0.0103
+1.01%
$ 10.33 million $ 1.03 million
Jan 21, 2025 $ 0.00994
+5.56%
$ 9.94 million $ 1.2 million
Jan 20, 2025 $ 0.00941
-3.88%
$ 9.41 million $ 1.37 million
Jan 19, 2025 $ 0.00973
-28.30%
$ 9.73 million $ 1.97 million
Jan 18, 2025 $ 0.0136
-6.22%
$ 13.6 million $ 1.98 million
Jan 17, 2025 $ 0.0149
+9.14%
$ 14.9 million $ 1.5 million
Jan 16, 2025 $ 0.0137
+50.84%
$ 13.66 million $ 1.45 million
Jan 15, 2025 $ 0.00919
-0.17%
$ 9.19 million $ 1.02 million
Jan 14, 2025 $ 0.0091
-10.70%
$ 9.1 million $ 957,271
Jan 13, 2025 $ 0.0101
-14.90%
$ 10.15 million $ 1.16 million
Jan 12, 2025 $ 0.0119
-0.76%
$ 11.92 million $ 945,016
Jan 11, 2025 $ 0.012
-1.85%
$ 12 million $ 1.15 million