Tron Bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00167
-0.53%
$ 1.62 million $ 32,446
Jun 16, 5 AM $ 0.0017
-0.47%
$ 1.64 million $ 32,634
Jun 16, 4 AM $ 0.00171
+0.18%
$ 1.65 million $ 33,489
Jun 16, 3 AM $ 0.00171
+0.18%
$ 1.65 million $ 33,518
Jun 16, 2 AM $ 0.0017
-1.16%
$ 1.65 million $ 33,214
Jun 16, 1 AM $ 0.00172
-0.52%
$ 1.67 million $ 32,868
Jun 16, 12 AM $ 0.00173
-1.65%
$ 1.68 million $ 33,054
Jun 15, 11 PM $ 0.00175
-2.34%
$ 1.7 million $ 33,637
Jun 15, 10 PM $ 0.00182
+0.67%
$ 1.76 million $ 34,189
Jun 15, 9 PM $ 0.00181
+3.60%
$ 1.75 million $ 34,983
Jun 15, 8 PM $ 0.00175
-2.83%
$ 1.69 million $ 35,292
Jun 15, 7 PM $ 0.0018
+2.16%
$ 1.74 million $ 36,584
Jun 15, 6 PM $ 0.00177
+0.62%
$ 1.72 million $ 36,333
Jun 15, 5 PM $ 0.00178
+0.62%
$ 1.72 million $ 36,551
Jun 15, 4 PM $ 0.00176
-0.85%
$ 1.7 million $ 36,480
Jun 15, 3 PM $ 0.00177
+2.60%
$ 1.71 million $ 36,042
Jun 15, 2 PM $ 0.00172
-1.88%
$ 1.67 million $ 35,321
Jun 15, 1 PM $ 0.00177
-0.62%
$ 1.71 million $ 34,854
Jun 15, 12 PM $ 0.00176
-0.06%
$ 1.7 million $ 34,300
Jun 15, 11 AM $ 0.00175
-1.57%
$ 1.7 million $ 33,858
Jun 15, 10 AM $ 0.00175
+0.23%
$ 1.7 million $ 35,872
Jun 15, 9 AM $ 0.00173
-3.46%
$ 1.67 million $ 35,773
Jun 15, 8 AM $ 0.00181
+2.38%
$ 1.75 million $ 37,465
Jun 15, 7 AM $ 0.00176
+0.51%
$ 1.71 million $ 37,297
Jun 15, 6 AM $ 0.00175
+2.64%
$ 1.69 million $ 36,662
Jun 15, 5 AM $ 0.0017
-0.70%
$ 1.64 million $ 35,497
Jun 15, 4 AM $ 0.00171
-0.29%
$ 1.66 million $ 35,584
Jun 15, 3 AM $ 0.00172
-0.64%
$ 1.66 million $ 35,985
Jun 15, 2 AM $ 0.00174
+1.34%
$ 1.69 million $ 36,798
Jun 15, 1 AM $ 0.00173
+0.46%
$ 1.68 million $ 36,943
Jun 15, 12 AM $ 0.00174
+0.46%
$ 1.69 million $ 36,735
Jun 14, 11 PM $ 0.00173
-1.26%
$ 1.67 million $ 37,237
Jun 14, 10 PM $ 0.00175
-1.13%
$ 1.69 million $ 37,660
Jun 14, 9 PM $ 0.00175
+12.76%
$ 1.69 million $ 37,327
Jun 14, 8 PM $ 0.0016
+0.69%
$ 1.55 million $ 31,540
Jun 14, 7 PM $ 0.0016
-0.81%
$ 1.55 million $ 32,028
Jun 14, 6 PM $ 0.00162
+0.62%
$ 1.56 million $ 32,138
Jun 14, 5 PM $ 0.00162
-0.49%
$ 1.56 million $ 31,894
Jun 14, 4 PM $ 0.00162
-0.55%
$ 1.57 million $ 32,566
Jun 14, 3 PM $ 0.00162
-2.12%
$ 1.57 million $ 32,090
Jun 14, 9 AM $ 0.0018
+1.35%
$ 1.74 million $ 30,121
Jun 14, 8 AM $ 0.00177
-0.84%
$ 1.71 million $ 31,678
Jun 14, 7 AM $ 0.00178
+2.24%
$ 1.72 million $ 31,537
Jun 14, 6 AM $ 0.00173
-2.53%
$ 1.68 million $ 30,840
Jun 14, 5 AM $ 0.00177
-1.78%
$ 1.71 million $ 31,547
Jun 14, 4 AM $ 0.0018
+1.07%
$ 1.74 million $ 31,698
Jun 14, 3 AM $ 0.00177
-1.51%
$ 1.71 million $ 31,130
Jun 14, 2 AM $ 0.0018
-1.43%
$ 1.74 million $ 30,859
Jun 14, 1 AM $ 0.0018
-0.66%
$ 1.74 million $ 31,406
Jun 14, 12 AM $ 0.00183
-1.83%
$ 1.77 million $ 31,045