Tron Bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.00012
-1.64%
$116,033 $27,129
Aug 13, 2 AM $0.000122
-0.81%
$117,966 $27,561
Aug 13, 1 AM $0.000122
+0.00%
$117,966 $27,458
Aug 13, 12 AM $0.000123
-0.81%
$118,933 $27,333
Aug 12, 11 PM $0.000123
+0.00%
$118,933 $27,190
Aug 12, 10 PM $0.000123
+0.00%
$118,933 $27,679
Aug 12, 9 PM $0.000122
-1.61%
$117,966 $27,338
Aug 12, 8 PM $0.000122
-3.17%
$117,966 $27,330
Aug 12, 7 PM $0.000125
+2.46%
$120,867 $27,779
Aug 12, 6 PM $0.000124
+0.00%
$119,900 $27,457
Aug 12, 5 PM $0.000124
-1.59%
$119,900 $27,679
Aug 12, 4 PM $0.000126
+2.44%
$121,834 $28,193
Aug 12, 3 PM $0.000124
-0.80%
$119,900 $28,241
Aug 12, 2 PM $0.000123
-0.81%
$118,933 $28,066
Aug 12, 1 PM $0.000124
-0.80%
$119,900 $28,394
Aug 12, 12 PM $0.000125
+0.81%
$120,867 $28,816
Aug 12, 11 AM $0.000124
-0.80%
$119,900 $28,763
Aug 12, 10 AM $0.000125
+0.81%
$120,867 $28,792
Aug 12, 9 AM $0.000124
+0.81%
$119,900 $28,369
Aug 12, 8 AM $0.000124
+0.00%
$119,900 $28,398
Aug 12, 7 AM $0.000122
-3.94%
$117,966 $28,273
Aug 12, 6 AM $0.000127
+0.00%
$122,801 $28,926
Aug 12, 5 AM $0.000127
+0.00%
$122,801 $28,755
Aug 12, 4 AM $0.000127
+0.00%
$122,801 $28,848
Aug 12, 3 AM $0.000127
+0.00%
$122,801 $29,177
Aug 12, 2 AM $0.000127
+0.00%
$122,801 $29,036
Aug 12, 1 AM $0.000126
-2.33%
$121,834 $28,812
Aug 12, 12 AM $0.00013
+1.56%
$125,702 $29,882
Aug 11, 11 PM $0.000128
+0.00%
$123,768 $29,428
Aug 11, 10 PM $0.000129
+1.57%
$124,735 $29,321
Aug 11, 9 PM $0.000127
+0.00%
$122,801 $28,653
Aug 11, 8 PM $0.000128
+0.79%
$123,768 $28,915
Aug 11, 7 PM $0.000127
-0.78%
$122,801 $28,724
Aug 11, 6 PM $0.000128
-1.54%
$123,768 $28,681
Aug 11, 5 PM $0.000129
+0.00%
$124,735 $28,860
Aug 11, 4 PM $0.000129
+0.00%
$124,735 $28,786
Aug 11, 3 PM $0.000129
+0.00%
$124,735 $28,387
Aug 11, 2 PM $0.00013
+0.78%
$125,702 $28,504
Aug 11, 1 PM $0.000129
-3.01%
$124,735 $28,210
Aug 11, 12 PM $0.000131
+0.00%
$126,669 $28,507
Aug 11, 11 AM $0.000131
+0.00%
$126,669 $28,301
Aug 11, 10 AM $0.00013
+0.00%
$125,702 $28,023
Aug 11, 9 AM $0.00013
+0.00%
$125,702 $27,929
Aug 11, 8 AM $0.000132
+0.76%
$127,636 $28,300
Aug 11, 7 AM $0.000132
-0.75%
$127,636 $27,859
Aug 11, 6 AM $0.000133
+0.00%
$128,603 $27,849
Aug 11, 5 AM $0.000133
-1.48%
$128,603 $28,177
Aug 11, 4 AM $0.000134
-1.47%
$129,570 $28,046
Aug 11, 3 AM $0.000136
+0.00%
$131,504 $27,979
Aug 11, 2 AM $0.000136
+0.00%
$131,504 $27,713