Tron Bull Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.00183
-1.83%
$ 1.77 million $ 31,045
Jun 13, 11 PM $ 0.00186
+0.54%
$ 1.8 million $ 31,814
Jun 13, 10 PM $ 0.00184
+0.66%
$ 1.78 million $ 31,311
Jun 13, 9 PM $ 0.00181
+1.69%
$ 1.75 million $ 31,253
Jun 13, 8 PM $ 0.00178
-1.22%
$ 1.73 million $ 30,521
Jun 13, 7 PM $ 0.00181
+0.11%
$ 1.75 million $ 30,910
Jun 13, 6 PM $ 0.0018
+0.11%
$ 1.74 million $ 30,856
Jun 13, 5 PM $ 0.0018
+1.98%
$ 1.74 million $ 30,827
Jun 13, 4 PM $ 0.00178
+1.08%
$ 1.72 million $ 30,167
Jun 13, 3 PM $ 0.00179
+0.68%
$ 1.73 million $ 30,097
Jun 13, 2 PM $ 0.00176
-1.46%
$ 1.7 million $ 30,272
Jun 13, 1 PM $ 0.00179
+0.28%
$ 1.73 million $ 30,327
Jun 13, 12 PM $ 0.00178
-1.55%
$ 1.72 million $ 30,690
Jun 13, 11 AM $ 0.0018
+1.75%
$ 1.74 million $ 30,942
Jun 13, 10 AM $ 0.0018
+1.46%
$ 1.74 million $ 30,711
Jun 13, 9 AM $ 0.00178
-1.00%
$ 1.72 million $ 30,450
Jun 13, 8 AM $ 0.00181
+2.96%
$ 1.75 million $ 31,129
Jun 13, 7 AM $ 0.00176
-1.73%
$ 1.7 million $ 30,298
Jun 13, 6 AM $ 0.0018
-0.88%
$ 1.74 million $ 31,702
Jun 13, 5 AM $ 0.00182
+2.02%
$ 1.76 million $ 31,988
Jun 13, 4 AM $ 0.00178
+0.51%
$ 1.72 million $ 32,396
Jun 13, 3 AM $ 0.00177
-2.27%
$ 1.71 million $ 31,732
Jun 13, 2 AM $ 0.00179
-0.99%
$ 1.74 million $ 32,482
Jun 13, 1 AM $ 0.0018
+0.95%
$ 1.75 million $ 32,710
Jun 13, 12 AM $ 0.00181
+0.33%
$ 1.75 million $ 31,824
Jun 12, 11 PM $ 0.00179
-1.86%
$ 1.73 million $ 32,190
Jun 12, 10 PM $ 0.00183
+0.11%
$ 1.77 million $ 33,270
Jun 12, 9 PM $ 0.00184
+3.38%
$ 1.78 million $ 33,186
Jun 12, 8 PM $ 0.00177
+0.80%
$ 1.72 million $ 31,804
Jun 12, 7 PM $ 0.00176
-1.18%
$ 1.7 million $ 31,245
Jun 12, 6 PM $ 0.00183
-0.16%
$ 1.77 million $ 31,710
Jun 12, 5 PM $ 0.00183
-0.27%
$ 1.77 million $ 32,259
Jun 12, 4 PM $ 0.00183
-0.11%
$ 1.77 million $ 32,270
Jun 12, 3 PM $ 0.00182
-2.35%
$ 1.76 million $ 31,473
Jun 12, 2 PM $ 0.00189
+3.40%
$ 1.82 million $ 32,066
Jun 12, 1 PM $ 0.00184
+0.93%
$ 1.78 million $ 30,929
Jun 12, 12 PM $ 0.00181
-0.49%
$ 1.75 million $ 30,591
Jun 12, 11 AM $ 0.00184
+2.50%
$ 1.78 million $ 30,282
Jun 12, 10 AM $ 0.00179
+0.51%
$ 1.73 million $ 29,904
Jun 12, 9 AM $ 0.00179
+0.22%
$ 1.73 million $ 29,352
Jun 12, 8 AM $ 0.00177
-0.67%
$ 1.71 million $ 29,583
Jun 12, 7 AM $ 0.00177
-1.17%
$ 1.71 million $ 30,342
Jun 12, 6 AM $ 0.0018
+0.56%
$ 1.75 million $ 29,020
Jun 12, 5 AM $ 0.00179
-3.40%
$ 1.73 million $ 28,640
Jun 12, 4 AM $ 0.00186
-0.21%
$ 1.8 million $ 28,813
Jun 12, 3 AM $ 0.00187
-1.78%
$ 1.81 million $ 28,852
Jun 12, 2 AM $ 0.00189
-3.22%
$ 1.83 million $ 29,759
Jun 12, 1 AM $ 0.00196
-1.61%
$ 1.89 million $ 29,879
Jun 12, 12 AM $ 0.00199
-0.15%
$ 1.93 million $ 30,752
Jun 11, 11 PM $ 0.00199
+3.10%
$ 1.93 million $ 30,815