Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tron Bull Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 PM $0.000113
+1.80%
$109,264 $28,407
Sep 5, 8 PM $0.000112
+0.00%
$108,297 $27,968
Sep 5, 7 PM $0.000112
-3.45%
$108,297 $28,305
Sep 5, 6 PM $0.000116
-1.69%
$112,165 $29,519
Sep 5, 5 PM $0.000117
+1.74%
$113,132 $29,999
Sep 5, 4 PM $0.000115
+0.88%
$111,198 $29,612
Sep 5, 3 PM $0.000113
-0.88%
$109,264 $29,113
Sep 5, 2 PM $0.000116
+1.75%
$112,165 $29,993
Sep 5, 1 PM $0.000114
+0.00%
$110,231 $29,292
Sep 5, 12 PM $0.000114
+0.00%
$110,231 $29,445
Sep 5, 11 AM $0.000114
+0.00%
$110,231 $29,626
Sep 5, 10 AM $0.000114
+0.00%
$110,231 $29,248
Sep 5, 9 AM $0.000114
+0.00%
$110,231 $29,143
Sep 5, 8 AM $0.000114
+0.00%
$110,231 $29,129
Sep 5, 7 AM $0.000114
+0.00%
$110,231 $28,867
Sep 5, 6 AM $0.000114
+0.00%
$110,231 $28,436
Sep 5, 5 AM $0.000114
+1.79%
$110,231 $28,165
Sep 5, 4 AM $0.000114
+0.88%
$110,231 $28,125
Sep 5, 3 AM $0.000113
-0.88%
$109,264 $27,695
Sep 5, 2 AM $0.000116
+0.87%
$112,165 $28,567
Sep 5, 1 AM $0.000115
+0.88%
$111,198 $28,286
Sep 5, 12 AM $0.000115
+0.88%
$111,198 $28,490
Sep 4, 11 PM $0.000116
+1.75%
$112,165 $28,648
Sep 4, 10 PM $0.000114
-0.87%
$110,231 $28,057
Sep 4, 9 PM $0.000115
-0.86%
$111,198 $27,877
Sep 4, 8 PM $0.000114
-0.87%
$110,231 $27,499
Sep 4, 7 PM $0.000115
-0.86%
$111,198 $27,647
Sep 4, 6 PM $0.000116
+0.87%
$112,165 $28,165
Sep 4, 5 PM $0.000114
+0.88%
$110,231 $27,483
Sep 4, 4 PM $0.000113
+0.00%
$109,264 $26,921
Sep 4, 3 PM $0.000113
+0.00%
$109,264 $26,783
Sep 4, 2 PM $0.000113
+0.00%
$109,264 $26,579
Sep 4, 1 PM $0.000113
-1.74%
$109,264 $26,622
Sep 4, 12 PM $0.000116
-1.69%
$112,165 $27,141
Sep 4, 11 AM $0.000118
-0.84%
$114,099 $27,615
Sep 4, 10 AM $0.000118
-1.67%
$114,099 $27,739
Sep 4, 9 AM $0.000119
+0.85%
$115,066 $27,874
Sep 4, 8 AM $0.000118
-0.84%
$114,099 $27,850
Sep 4, 7 AM $0.000119
+0.00%
$115,066 $28,532
Sep 4, 6 AM $0.00012
+0.00%
$116,033 $28,840
Sep 4, 5 AM $0.000119
+0.85%
$115,066 $28,849
Sep 4, 4 AM $0.000118
+0.00%
$114,099 $28,467
Sep 4, 3 AM $0.000117
+0.00%
$113,132 $28,484
Sep 4, 2 AM $0.000117
+0.00%
$113,132 $28,176
Sep 4, 1 AM $0.000116
-6.45%
$112,165 $27,862
Sep 4, 12 AM $0.000124
-2.36%
$119,900 $29,605
Sep 3, 11 PM $0.000126
-0.79%
$121,834 $29,875
Sep 3, 10 PM $0.000128
+1.59%
$123,768 $30,214
Sep 3, 9 PM $0.000126
+0.00%
$121,834 $29,975
Sep 3, 8 PM $0.000127
+0.79%
$122,801 $30,361