Tron Bull Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $0.000136
+0.00%
$131,504 $27,713
Aug 11, 1 AM $0.000136
+0.00%
$131,504 $27,788
Aug 11, 12 AM $0.000138
+0.00%
$133,437 $27,972
Aug 10, 11 PM $0.000139
+0.72%
$134,404 $28,040
Aug 10, 10 PM $0.000139
+0.72%
$134,404 $28,248
Aug 10, 9 PM $0.000138
-0.72%
$133,437 $27,880
Aug 10, 8 PM $0.000138
-1.43%
$133,437 $27,448
Aug 10, 7 PM $0.00014
+0.72%
$135,371 $27,945
Aug 10, 6 PM $0.000139
+0.00%
$134,404 $27,818
Aug 10, 5 PM $0.000139
-0.71%
$134,404 $27,643
Aug 10, 4 PM $0.00014
+0.00%
$135,371 $27,841
Aug 10, 3 PM $0.00014
+0.00%
$135,371 $27,788
Aug 10, 2 PM $0.000141
-0.70%
$136,338 $27,725
Aug 10, 1 PM $0.00014
-1.41%
$135,371 $27,069
Aug 10, 12 PM $0.000143
-0.69%
$138,272 $27,620
Aug 10, 11 AM $0.000145
+0.69%
$140,206 $28,047
Aug 10, 10 AM $0.000142
-1.39%
$137,305 $27,213
Aug 10, 9 AM $0.000143
+0.00%
$138,272 $28,382
Aug 10, 8 AM $0.000144
-0.69%
$139,239 $28,355
Aug 10, 7 AM $0.000145
-0.68%
$140,206 $28,354
Aug 10, 6 AM $0.000146
+0.00%
$141,173 $28,703
Aug 10, 5 AM $0.000146
+0.69%
$141,173 $28,655
Aug 10, 4 AM $0.000146
+0.00%
$141,173 $28,854
Aug 10, 3 AM $0.000146
+0.00%
$141,173 $28,993
Aug 10, 2 AM $0.000146
+0.69%
$141,173 $29,162
Aug 10, 1 AM $0.000147
+0.68%
$142,140 $28,809
Aug 10, 12 AM $0.000146
+0.69%
$141,173 $28,781
Aug 9, 11 PM $0.000145
-2.03%
$140,206 $28,579
Aug 9, 10 PM $0.000146
-2.67%
$141,173 $28,587
Aug 9, 9 PM $0.00015
-1.32%
$145,041 $29,315
Aug 9, 8 PM $0.000152
+0.00%
$146,975 $30,087
Aug 9, 7 PM $0.000152
-1.94%
$146,975 $30,107
Aug 9, 6 PM $0.000156
+0.65%
$150,842 $31,058
Aug 9, 5 PM $0.000155
+1.31%
$149,875 $30,592
Aug 9, 4 PM $0.000153
-1.92%
$147,942 $30,312
Aug 9, 3 PM $0.000156
-0.64%
$150,842 $30,775
Aug 9, 2 PM $0.000156
+0.00%
$150,842 $30,883
Aug 9, 1 PM $0.000156
+0.00%
$150,842 $31,322
Aug 9, 12 PM $0.000156
+0.00%
$150,842 $31,189
Aug 9, 11 AM $0.000156
+1.30%
$150,842 $31,031
Aug 9, 10 AM $0.000154
-1.91%
$148,908 $30,666
Aug 9, 9 AM $0.000157
+0.64%
$151,809 $30,207
Aug 9, 8 AM $0.000158
+1.94%
$152,776 $30,646
Aug 9, 7 AM $0.000153
+0.00%
$147,942 $29,661
Aug 9, 6 AM $0.000152
-0.65%
$146,975 $29,346
Aug 9, 5 AM $0.000153
+0.00%
$147,942 $29,241
Aug 9, 4 AM $0.000155
+0.00%
$149,875 $29,729
Aug 9, 3 AM $0.000154
-1.28%
$148,908 $29,429
Aug 9, 2 AM $0.000155
+1.97%
$149,875 $29,808
Aug 9, 1 AM $0.000156
+0.65%
$150,842 $30,386