Tron Bull Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00369
-0.02%
$ 3.57 million $ 1.29 million
4:39 AM $ 0.0037
+0.00%
$ 3.57 million $ 1.29 million
4:34 AM $ 0.00383
-0.12%
$ 3.71 million $ 1.29 million
4:30 AM $ 0.00384
+0.00%
$ 3.71 million $ 1.29 million
4:29 AM $ 0.00384
+0.00%
$ 3.72 million $ 1.29 million
4:24 AM $ 0.00381
+0.00%
$ 3.68 million $ 1.29 million
4:19 AM $ 0.00381
+0.00%
$ 3.68 million $ 1.29 million
4:14 AM $ 0.00385
-0.02%
$ 3.72 million $ 1.29 million
4:09 AM $ 0.00386
-0.04%
$ 3.73 million $ 1.29 million
4:04 AM $ 0.00385
-0.02%
$ 3.72 million $ 1.29 million
3:59 AM $ 0.00384
+0.00%
$ 3.72 million $ 1.29 million
3:54 AM $ 0.00384
+0.00%
$ 3.72 million $ 1.29 million
3:49 AM $ 0.00383
+0.00%
$ 3.71 million $ 1.29 million
3:44 AM $ 0.00387
-0.02%
$ 3.74 million $ 1.29 million
3:39 AM $ 0.00385
+0.00%
$ 3.72 million $ 1.29 million
3:34 AM $ 0.00384
+0.01%
$ 3.72 million $ 1.29 million
3:29 AM $ 0.00387
+0.00%
$ 3.75 million $ 1.29 million
3:24 AM $ 0.00388
+0.00%
$ 3.75 million $ 1.29 million
3:19 AM $ 0.00391
-0.02%
$ 3.78 million $ 1.29 million
3:14 AM $ 0.00388
+0.02%
$ 3.75 million $ 1.29 million
3:09 AM $ 0.00388
+0.00%
$ 3.75 million $ 1.29 million
3:04 AM $ 0.00388
+0.00%
$ 3.75 million $ 1.29 million
2:59 AM $ 0.00388
+0.00%
$ 3.76 million $ 1.29 million
2:54 AM $ 0.00391
+0.00%
$ 3.78 million $ 1.29 million
2:49 AM $ 0.00391
+0.17%
$ 3.78 million $ 1.29 million
2:44 AM $ 0.00395
+0.00%
$ 3.82 million $ 1.29 million
2:39 AM $ 0.00395
+0.00%
$ 3.82 million $ 1.29 million
2:34 AM $ 0.00394
+0.01%
$ 3.81 million $ 1.29 million
2:29 AM $ 0.00392
+0.00%
$ 3.79 million $ 1.29 million
2:24 AM $ 0.00395
+0.00%
$ 3.82 million $ 1.29 million
2:19 AM $ 0.00406
+0.00%
$ 3.92 million $ 1.29 million
2:14 AM $ 0.00405
-0.02%
$ 3.91 million $ 1.3 million
2:09 AM $ 0.00408
+0.03%
$ 3.95 million $ 1.3 million
2:04 AM $ 0.00406
+0.00%
$ 3.92 million $ 1.3 million
1:59 AM $ 0.00407
+0.00%
$ 3.94 million $ 1.3 million
1:54 AM $ 0.00407
+0.00%
$ 3.93 million $ 1.3 million
1:49 AM $ 0.00407
+0.00%
$ 3.94 million $ 1.3 million
1:44 AM $ 0.00407
+1.60%
$ 3.93 million $ 1.3 million
1:39 AM $ 0.00402
+0.00%
$ 3.89 million $ 1.3 million
1:34 AM $ 0.00405
+0.00%
$ 3.92 million $ 1.3 million
1:29 AM $ 0.00403
+0.00%
$ 3.9 million $ 1.3 million
1:24 AM $ 0.00416
+0.00%
$ 4.02 million $ 1.3 million
1:19 AM $ 0.00416
-0.34%
$ 4.03 million $ 1.3 million
1:14 AM $ 0.00432
-0.17%
$ 4.17 million $ 1.3 million
1:09 AM $ 0.00435
+0.11%
$ 4.2 million $ 1.3 million
1:04 AM $ 0.00432
+0.00%
$ 4.18 million $ 1.3 million
12:59 AM $ 0.00428
+0.00%
$ 4.14 million $ 1.3 million
12:54 AM $ 0.00432
+0.00%
$ 4.18 million $ 1.3 million
12:49 AM $ 0.00428
+0.00%
$ 4.14 million $ 1.3 million
12:44 AM $ 0.00415
+0.00%
$ 4.02 million $ 1.3 million