Tron Bull Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0609
-2.82%
$ 60.86 million $ 8.39 million
Nov 20, 2024 $ 0.0627
-2.55%
$ 62.86 million $ 7 million
Nov 19, 2024 $ 0.0643
-6.78%
$ 64.29 million $ 7.2 million
Nov 18, 2024 $ 0.0689
-8.47%
$ 68.92 million $ 7.24 million
Nov 17, 2024 $ 0.0753
-10.48%
$ 75.29 million $ 6.83 million
Nov 16, 2024 $ 0.0841
+3.08%
$ 84.1 million $ 6.33 million
Nov 15, 2024 $ 0.0789
-8.90%
$ 78.88 million $ 7.85 million
Nov 14, 2024 $ 0.0866
+46.79%
$ 86.59 million $ 9.24 million
Nov 13, 2024 $ 0.059
+0.33%
$ 58.99 million $ 10.24 million
Nov 12, 2024 $ 0.0588
-7.95%
$ 58.79 million $ 9.77 million
Nov 11, 2024 $ 0.0639
+3.92%
$ 63.92 million $ 9 million
Nov 10, 2024 $ 0.0615
+1.47%
$ 61.53 million $ 8.54 million
Nov 9, 2024 $ 0.0606
-7.31%
$ 60.61 million $ 6.04 million
Nov 8, 2024 $ 0.0653
-8.35%
$ 65.34 million $ 5.98 million
Nov 7, 2024 $ 0.0723
+5.54%
$ 72.32 million $ 6.81 million
Nov 6, 2024 $ 0.0685
+14.20%
$ 68.52 million $ 9.35 million
Nov 5, 2024 $ 0.06
-6.25%
$ 60.03 million $ 5.48 million
Nov 4, 2024 $ 0.064
-9.86%
$ 64.03 million $ 4.96 million
Nov 3, 2024 $ 0.0711
+1.78%
$ 71.1 million $ 4.9 million
Nov 2, 2024 $ 0.0701
-3.41%
$ 70.09 million $ 4.24 million
Nov 1, 2024 $ 0.0726
-9.28%
$ 72.57 million $ 5.71 million
Oct 31, 2024 $ 0.0805
+21.65%
$ 80.51 million $ 5.43 million
Oct 30, 2024 $ 0.0662
-6.96%
$ 66.18 million $ 5.94 million
Oct 29, 2024 $ 0.0712
-4.05%
$ 71.15 million $ 6.33 million
Oct 28, 2024 $ 0.0742
-7.21%
$ 74.16 million $ 5.11 million
Oct 27, 2024 $ 0.0801
-1.89%
$ 80.1 million $ 3.78 million
Oct 26, 2024 $ 0.0816
+3.09%
$ 81.64 million $ 4.65 million
Oct 25, 2024 $ 0.0792
-8.97%
$ 79.24 million $ 4.79 million
Oct 24, 2024 $ 0.087
-1.83%
$ 87 million $ 4.18 million
Oct 23, 2024 $ 0.0886
+0.73%
$ 88.62 million $ 4.39 million
Oct 22, 2024 $ 0.0874
-2.83%
$ 87.43 million $ 4.72 million
Oct 21, 2024 $ 0.09
+6.02%
$ 89.97 million $ 5.63 million
Oct 20, 2024 $ 0.0848
-1.55%
$ 84.82 million $ 4.05 million
Oct 19, 2024 $ 0.0862
-3.23%
$ 86.19 million $ 3.88 million
Oct 18, 2024 $ 0.0891
-1.61%
$ 89.06 million $ 4.99 million
Oct 17, 2024 $ 0.0905
-3.97%
$ 90.52 million $ 4.73 million
Oct 16, 2024 $ 0.0945
+4.95%
$ 94.45 million $ 5.34 million
Oct 15, 2024 $ 0.09
-0.43%
$ 90 million $ 2.1 million
Oct 14, 2024 $ 0.0904
-7.44%
$ 90.39 million $ 1.94 million
Oct 13, 2024 $ 0.0977
+2.86%
$ 97.65 million $ 1.51 million
Oct 12, 2024 $ 0.0949
+2.51%
$ 94.94 million $ 1.49 million
Oct 11, 2024 $ 0.0926
+11.63%
$ 92.61 million $ 1.7 million
Oct 10, 2024 $ 0.083
-1.75%
$ 82.96 million $ 1.69 million
Oct 9, 2024 $ 0.0844
+0.15%
$ 84.44 million $ 1.69 million
Oct 8, 2024 $ 0.0843
-8.63%
$ 84.3 million $ 1.71 million
Oct 7, 2024 $ 0.0923
-5.84%
$ 92.32 million $ 1.83 million
Oct 6, 2024 $ 0.098
-6.03%
$ 98.04 million $ 1.42 million
Oct 5, 2024 $ 0.104
-2.46%
$ 104.34 million $ 1.37 million
Oct 4, 2024 $ 0.107
-2.02%
$ 106.97 million $ 1.67 million
Oct 3, 2024 $ 0.109
+3.65%
$ 109.17 million $ 1.78 million