Tron Bull Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00199
-0.15%
$ 1.93 million $ 30,752
Jun 11, 11 PM $ 0.00199
+3.10%
$ 1.93 million $ 30,815
Jun 11, 10 PM $ 0.00193
+0.00%
$ 1.87 million $ 29,772
Jun 11, 9 PM $ 0.00194
+4.03%
$ 1.87 million $ 35,819
Jun 11, 8 PM $ 0.00186
-2.15%
$ 1.8 million $ 34,606
Jun 11, 7 PM $ 0.0019
-1.24%
$ 1.84 million $ 35,733
Jun 11, 6 PM $ 0.00194
-1.47%
$ 1.87 million $ 35,747
Jun 11, 5 PM $ 0.00198
+0.05%
$ 1.91 million $ 37,329
Jun 11, 4 PM $ 0.00197
+3.03%
$ 1.91 million $ 38,291
Jun 11, 3 PM $ 0.00197
+2.39%
$ 1.9 million $ 37,591
Jun 11, 2 PM $ 0.00192
-0.10%
$ 1.86 million $ 39,192
Jun 11, 1 PM $ 0.00191
+0.21%
$ 1.85 million $ 40,012
Jun 11, 12 PM $ 0.00191
-1.45%
$ 1.85 million $ 39,896
Jun 11, 11 AM $ 0.00192
+1.96%
$ 1.86 million $ 40,689
Jun 11, 10 AM $ 0.00188
-1.31%
$ 1.82 million $ 42,728
Jun 11, 9 AM $ 0.00191
+0.95%
$ 1.84 million $ 45,350
Jun 11, 8 AM $ 0.00189
-2.12%
$ 1.83 million $ 45,002
Jun 11, 7 AM $ 0.00194
+0.05%
$ 1.88 million $ 45,704
Jun 11, 6 AM $ 0.00195
+4.12%
$ 1.88 million $ 46,544
Jun 11, 5 AM $ 0.00188
+0.59%
$ 1.82 million $ 45,226
Jun 11, 4 AM $ 0.00189
-0.73%
$ 1.83 million $ 46,276
Jun 10, 9 PM $ 0.00164
+0.49%
$ 1.58 million $ 37,301
Jun 10, 8 PM $ 0.00166
-1.13%
$ 1.61 million $ 36,942
Jun 10, 7 PM $ 0.00168
+0.30%
$ 1.62 million $ 38,467
Jun 10, 6 PM $ 0.00166
-2.29%
$ 1.61 million $ 38,625
Jun 10, 5 PM $ 0.00168
-1.98%
$ 1.63 million $ 38,847
Jun 10, 4 PM $ 0.00171
+0.77%
$ 1.65 million $ 39,304
Jun 10, 3 PM $ 0.00169
-7.48%
$ 1.64 million $ 38,631
Jun 10, 2 PM $ 0.00182
+8.12%
$ 1.76 million $ 40,888
Jun 10, 1 PM $ 0.00166
-2.00%
$ 1.61 million $ 37,275
Jun 10, 12 PM $ 0.00169
+1.08%
$ 1.64 million $ 37,861
Jun 10, 11 AM $ 0.00167
+1.45%
$ 1.62 million $ 37,469
Jun 10, 10 AM $ 0.00166
+1.78%
$ 1.61 million $ 34,369
Jun 10, 9 AM $ 0.00164
-0.97%
$ 1.58 million $ 32,190
Jun 10, 8 AM $ 0.00164
-3.47%
$ 1.59 million $ 32,343
Jun 10, 7 AM $ 0.00169
+0.18%
$ 1.64 million $ 33,332
Jun 10, 6 AM $ 0.00171
+0.77%
$ 1.65 million $ 33,059
Jun 10, 5 AM $ 0.00168
+1.57%
$ 1.62 million $ 33,623
Jun 10, 4 AM $ 0.00165
-3.78%
$ 1.6 million $ 32,576
Jun 10, 3 AM $ 0.00172
+0.17%
$ 1.67 million $ 32,745
Jun 10, 2 AM $ 0.00172
-1.26%
$ 1.67 million $ 32,200
Jun 10, 1 AM $ 0.00176
-1.12%
$ 1.71 million $ 33,231
Jun 10, 12 AM $ 0.00178
+2.54%
$ 1.72 million $ 33,881
Jun 9, 11 PM $ 0.00174
-0.23%
$ 1.68 million $ 32,781
Jun 9, 10 PM $ 0.00173
-0.52%
$ 1.68 million $ 33,242
Jun 9, 9 PM $ 0.00175
+0.52%
$ 1.69 million $ 32,808
Jun 9, 8 PM $ 0.00174
+0.58%
$ 1.69 million $ 33,632
Jun 9, 7 PM $ 0.00166
-4.44%
$ 1.6 million $ 33,143
Jun 9, 6 PM $ 0.00175
+0.29%
$ 1.69 million $ 32,533
Jun 9, 5 PM $ 0.00175
+4.47%
$ 1.69 million $ 32,748