Tron Bull Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $0.000156
+0.65%
$150,842 $30,386
Aug 9, 12 AM $0.000154
-0.65%
$148,908 $29,746
Aug 8, 11 PM $0.000154
+0.00%
$148,908 $29,264
Aug 8, 10 PM $0.000155
-0.64%
$149,875 $29,356
Aug 8, 9 PM $0.000156
+1.30%
$150,842 $29,871
Aug 8, 8 PM $0.000156
+1.30%
$150,842 $29,651
Aug 8, 7 PM $0.000153
+0.66%
$147,942 $28,796
Aug 8, 6 PM $0.000155
+1.31%
$149,875 $29,243
Aug 8, 5 PM $0.000155
-1.90%
$149,875 $29,464
Aug 8, 4 PM $0.000157
+0.00%
$151,809 $30,082
Aug 8, 3 PM $0.000158
+0.64%
$152,776 $30,499
Aug 8, 2 PM $0.000156
+1.30%
$150,842 $29,908
Aug 8, 1 PM $0.000155
+1.31%
$149,875 $29,849
Aug 8, 12 PM $0.000155
+0.65%
$149,875 $29,750
Aug 8, 11 AM $0.000155
+1.97%
$149,875 $29,559
Aug 8, 10 AM $0.000152
-1.30%
$146,975 $29,000
Aug 8, 9 AM $0.000152
-1.30%
$146,975 $28,829
Aug 8, 8 AM $0.000151
-1.31%
$146,008 $28,563
Aug 8, 7 AM $0.000152
-1.30%
$146,975 $28,849
Aug 8, 6 AM $0.000153
+0.66%
$147,942 $29,118
Aug 8, 5 AM $0.000153
+1.32%
$147,942 $29,277
Aug 8, 4 AM $0.000149
+0.00%
$144,074 $28,224
Aug 8, 3 AM $0.00015
+1.35%
$145,041 $28,396
Aug 8, 2 AM $0.000148
-0.67%
$143,107 $27,878
Aug 8, 1 AM $0.00015
+0.00%
$145,041 $28,433
Aug 8, 12 AM $0.00015
+0.00%
$145,041 $29,008
Aug 7, 11 PM $0.000149
+0.68%
$144,074 $29,128
Aug 7, 10 PM $0.000147
-0.68%
$142,140 $28,656
Aug 7, 9 PM $0.000147
+0.68%
$142,140 $28,418
Aug 7, 8 PM $0.000147
-0.68%
$142,140 $28,552
Aug 7, 7 PM $0.000148
+0.00%
$143,107 $28,877
Aug 7, 6 PM $0.000148
+2.07%
$143,107 $28,710
Aug 7, 5 PM $0.000147
+0.00%
$142,140 $28,766
Aug 7, 4 PM $0.000147
-0.68%
$142,140 $28,885
Aug 7, 3 PM $0.000147
+0.00%
$142,140 $29,024
Aug 7, 2 PM $0.000147
+1.38%
$142,140 $29,091
Aug 7, 1 PM $0.000148
+0.00%
$143,107 $29,007
Aug 7, 12 PM $0.000147
+0.00%
$142,140 $29,107
Aug 7, 11 AM $0.000147
+0.00%
$142,140 $29,396
Aug 7, 10 AM $0.000147
+0.00%
$142,140 $29,421
Aug 7, 9 AM $0.000147
+0.00%
$142,140 $29,372
Aug 7, 8 AM $0.000146
+3.55%
$141,173 $29,182
Aug 7, 7 AM $0.000142
-1.39%
$137,305 $28,534
Aug 7, 6 AM $0.000144
+0.00%
$139,239 $29,062
Aug 7, 5 AM $0.000144
+0.00%
$139,239 $29,089
Aug 7, 4 AM $0.000144
+0.00%
$139,239 $29,006
Aug 7, 3 AM $0.000144
-0.69%
$139,239 $29,092
Aug 7, 2 AM $0.000147
+0.68%
$142,140 $29,850
Aug 7, 1 AM $0.000148
+0.68%
$143,107 $29,985
Aug 7, 12 AM $0.000147
+0.68%
$142,140 $29,560