Tron Bull Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00391
-0.02%
$ 3.78 million $ 1.29 million
3:14 AM $ 0.00388
+0.02%
$ 3.75 million $ 1.29 million
3:09 AM $ 0.00388
+0.00%
$ 3.75 million $ 1.29 million
3:04 AM $ 0.00388
+0.00%
$ 3.75 million $ 1.29 million
2:59 AM $ 0.00388
+0.00%
$ 3.76 million $ 1.29 million
2:54 AM $ 0.00391
+0.00%
$ 3.78 million $ 1.29 million
2:49 AM $ 0.00391
+0.17%
$ 3.78 million $ 1.29 million
2:44 AM $ 0.00395
+0.00%
$ 3.82 million $ 1.29 million
2:39 AM $ 0.00395
+0.00%
$ 3.82 million $ 1.29 million
2:34 AM $ 0.00394
+0.01%
$ 3.81 million $ 1.29 million
2:29 AM $ 0.00392
+0.00%
$ 3.79 million $ 1.29 million
2:24 AM $ 0.00395
+0.00%
$ 3.82 million $ 1.29 million
2:19 AM $ 0.00406
+0.00%
$ 3.92 million $ 1.29 million
2:14 AM $ 0.00405
-0.02%
$ 3.91 million $ 1.3 million
2:09 AM $ 0.00408
+0.03%
$ 3.95 million $ 1.3 million
2:04 AM $ 0.00406
+0.00%
$ 3.92 million $ 1.3 million
1:59 AM $ 0.00407
+0.00%
$ 3.94 million $ 1.3 million
1:54 AM $ 0.00407
+0.00%
$ 3.93 million $ 1.3 million
1:49 AM $ 0.00407
+0.00%
$ 3.94 million $ 1.3 million
1:44 AM $ 0.00407
+1.60%
$ 3.93 million $ 1.3 million
1:39 AM $ 0.00402
+0.00%
$ 3.89 million $ 1.3 million
1:34 AM $ 0.00405
+0.00%
$ 3.92 million $ 1.3 million
1:29 AM $ 0.00403
+0.00%
$ 3.9 million $ 1.3 million
1:24 AM $ 0.00416
+0.00%
$ 4.02 million $ 1.3 million
1:19 AM $ 0.00416
-0.34%
$ 4.03 million $ 1.3 million
1:14 AM $ 0.00432
-0.17%
$ 4.17 million $ 1.3 million
1:09 AM $ 0.00435
+0.11%
$ 4.2 million $ 1.3 million
1:04 AM $ 0.00432
+0.00%
$ 4.18 million $ 1.3 million
12:59 AM $ 0.00428
+0.00%
$ 4.14 million $ 1.3 million
12:54 AM $ 0.00432
+0.00%
$ 4.18 million $ 1.3 million
12:49 AM $ 0.00428
+0.00%
$ 4.14 million $ 1.3 million
12:44 AM $ 0.00415
+0.00%
$ 4.02 million $ 1.3 million
12:39 AM $ 0.00415
-1.74%
$ 4.01 million $ 1.3 million
12:34 AM $ 0.00423
+0.00%
$ 4.09 million $ 1.3 million
12:29 AM $ 0.00424
+0.00%
$ 4.1 million $ 1.3 million
12:24 AM $ 0.00424
+0.00%
$ 4.1 million $ 1.3 million
12:19 AM $ 0.00424
-0.43%
$ 4.1 million $ 1.3 million
12:14 AM $ 0.00426
+0.43%
$ 4.12 million $ 1.3 million
12:09 AM $ 0.00424
+0.00%
$ 4.1 million $ 1.3 million
12:04 AM $ 0.00424
+1.72%
$ 4.1 million $ 1.3 million
11:59 PM $ 0.00421
-0.01%
$ 4.07 million $ 1.3 million
11:54 PM $ 0.00425
+0.00%
$ 4.11 million $ 1.3 million
11:49 PM $ 0.00424
+0.00%
$ 4.1 million $ 1.3 million
11:44 PM $ 0.00433
+0.00%
$ 4.19 million $ 1.3 million
11:39 PM $ 0.00428
+0.00%
$ 4.14 million $ 1.3 million
11:34 PM $ 0.00415
+0.00%
$ 4.02 million $ 1.3 million
11:29 PM $ 0.00422
-0.04%
$ 4.08 million $ 1.3 million
11:24 PM $ 0.00422
+0.77%
$ 4.08 million $ 1.3 million
11:19 PM $ 0.00418
+0.00%
$ 4.04 million $ 1.3 million
11:14 PM $ 0.00418
+0.41%
$ 4.04 million $ 1.3 million