Tron Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00391
+0.17%
$ 3.78 million $ 1.29 million
Today, at 1 AM $ 0.00407
-5.73%
$ 3.94 million $ 1.3 million
Yesterday, at 12 AM $ 0.00428
+2.81%
$ 4.14 million $ 1.3 million
Yesterday, at 11 PM $ 0.00421
+2.23%
$ 4.07 million $ 1.3 million
Yesterday, at 10 PM $ 0.0041
+6.53%
$ 3.96 million $ 58,023
Yesterday, at 9 PM $ 0.00393
+7.43%
$ 3.8 million $ 1.3 million
Yesterday, at 8 PM $ 0.00356
-0.25%
$ 3.44 million $ 1.29 million
Yesterday, at 7 PM $ 0.00357
+1.96%
$ 3.46 million $ 1.29 million
Yesterday, at 6 PM $ 0.00353
-6.37%
$ 3.41 million $ 1.29 million
Yesterday, at 5 PM $ 0.00369
-1.60%
$ 3.57 million $ 1.29 million
Yesterday, at 4 PM $ 0.00375
+10.31%
$ 3.62 million $ 1.24 million
Yesterday, at 3 PM $ 0.0034
-5.01%
$ 3.29 million $ 1.29 million
Yesterday, at 2 PM $ 0.00358
+10.25%
$ 3.46 million $ 1.29 million
Yesterday, at 1 PM $ 0.00323
-3.58%
$ 3.12 million $ 1.28 million
Yesterday, at 12 PM $ 0.00335
-3.21%
$ 3.24 million $ 1.29 million
Yesterday, at 11 AM $ 0.00346
-0.10%
$ 3.35 million $ 1.29 million
Yesterday, at 10 AM $ 0.00346
+1.10%
$ 3.35 million $ 1.29 million
Yesterday, at 9 AM $ 0.00342
-0.43%
$ 3.31 million $ 1.29 million
Yesterday, at 8 AM $ 0.00347
+0.26%
$ 3.36 million $ 1.29 million
Yesterday, at 7 AM $ 0.00353
+2.67%
$ 3.42 million $ 1.29 million
Yesterday, at 6 AM $ 0.00345
-1.87%
$ 3.33 million $ 1.29 million
Yesterday, at 5 AM $ 0.00347
-2.83%
$ 3.35 million $ 1.29 million
Yesterday, at 4 AM $ 0.0036
+6.19%
$ 3.48 million $ 1.29 million
Yesterday, at 3 AM $ 0.00338
-5.59%
$ 3.26 million $ 1.29 million
Yesterday, at 2 AM $ 0.00358
+0.04%
$ 3.46 million $ 1.3 million
Yesterday, at 1 AM $ 0.00359
-2.01%
$ 3.47 million $ 1.3 million
Apr 26, 12 AM $ 0.00364
+2.98%
$ 3.52 million $ 1.3 million
Apr 25, 11 PM $ 0.00357
+1.81%
$ 3.46 million $ 1.3 million
Apr 25, 9 PM $ 0.00338
+0.00%
$ 3.27 million $ 48,873
Apr 25, 8 PM $ 0.00325
+0.52%
$ 3.14 million $ 1.27 million
Apr 25, 7 PM $ 0.00323
-4.60%
$ 3.12 million $ 1.27 million
Apr 25, 6 PM $ 0.00339
-6.07%
$ 3.28 million $ 1.27 million
Apr 25, 5 PM $ 0.00361
+4.20%
$ 3.49 million $ 1.28 million
Apr 25, 4 PM $ 0.00348
-1.76%
$ 3.36 million $ 1.27 million
Apr 25, 3 PM $ 0.00356
+4.51%
$ 3.44 million $ 1.27 million
Apr 25, 2 PM $ 0.00341
-1.00%
$ 3.29 million $ 1.27 million
Apr 25, 1 PM $ 0.00344
-0.45%
$ 3.33 million $ 1.27 million
Apr 25, 12 PM $ 0.00345
-7.91%
$ 3.34 million $ 1.27 million
Apr 25, 11 AM $ 0.00375
-1.82%
$ 3.62 million $ 1.28 million
Apr 25, 10 AM $ 0.00381
+4.78%
$ 3.68 million $ 1.28 million
Apr 25, 9 AM $ 0.00363
-4.70%
$ 3.51 million $ 1.28 million
Apr 25, 8 AM $ 0.00383
+3.57%
$ 3.71 million $ 1.29 million
Apr 25, 7 AM $ 0.00366
-2.97%
$ 3.54 million $ 1.28 million
Apr 25, 6 AM $ 0.00373
+0.18%
$ 3.61 million $ 1.28 million
Apr 25, 5 AM $ 0.00379
+10.08%
$ 3.67 million $ 1.28 million
Apr 25, 4 AM $ 0.00347
+5.97%
$ 3.36 million $ 1.27 million
Apr 25, 3 AM $ 0.00332
-1.11%
$ 3.21 million $ 1.27 million
Apr 25, 2 AM $ 0.00339
+6.04%
$ 3.28 million $ 1.28 million
Apr 25, 1 AM $ 0.0032
-3.40%
$ 3.09 million $ 1.27 million
Apr 25, 12 AM $ 0.00325
-4.26%
$ 3.14 million $ 1.28 million
Download