Tron Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00015
-1.32%
$153,743 $172,422
Aug 10 $0.000136
-6.21%
$144,074 $178,994
Aug 3 $0.000145
+9.85%
$140,206 $209,936
Jul 27 $0.000133
-17.39%
$128,603 $205,300
Jul 20 $0.00016
-5.33%
$154,710 $213,779
Jul 13 $0.000169
-18.36%
$163,413 $118,148
Jul 6 $0.00021
-83.29%
$203,057 $41,746
Jun 29 $0.00136
-22.81%
$1.32 million $44,267
Jun 22 $0.00214
+53.77%
$1.7 million $35,353
Jun 15 $0.0015
-13.42%
$1.34 million $39,125
Jun 8 $0.00186
-1.49%
$1.67 million $41,033
Jun 1 $0.00172
-52.11%
$1.82 million $1.1 million
May 25 $0.00348
-33.40%
$3.47 million $1.47 million
May 18 $0.00493
-3.73%
$5.05 million $1.49 million
May 11 $0.00615
+23.09%
$4.95 million $1.41 million
May 4 $0.00467
+22.94%
$4.85 million $1.52 million
Apr 27 $0.00345
-17.05%
$3.67 million $378,930
Apr 20 $0.00357
-11.01%
$4.07 million $7.77 million
Apr 13 $0.0033
-59.73%
$3.88 million $7.11 million
Mar 9 $0.0004
-83.33%
$-- $3
Jan 12 $0.0004
-42.86%
$-- $15
Dec 15 $0.0006
+0.00%
$-- $0
Nov 24 $0.0009
+0.00%
$-- $1
Oct 13 $0.003
+57.89%
$-- $4
Oct 6 $0.0088
+1.37K%
$-- $6
Sep 15 $0.0007
-82.49%
$-- $21,287
Sep 8 $0.00344
+55.14%
$3.68 million $56,312
Sep 1 $0.00222
-3.81%
$2.15 million $12,877
Aug 25 $0.0023
-7.28%
$2.23 million $12,698
Aug 18 $0.00265
+55.20%
$2.4 million $22,882
Aug 11 $0.00171
-55.85%
$1.65 million $21,431
Aug 4 $0.00388
-2.27%
$3.75 million $21,092
Jul 28 $0.00398
-6.52%
$3.84 million $90,395
Jul 21 $0.00403
-22.94%
$4.11 million $209,544
Jul 14 $0.0051
+15.43%
$5.05 million $306,162
Jul 7 $0.00458
-1.29%
$4.27 million $310,457
Jun 30 $0.0046
-7.64%
$4.49 million $3.3 million
Jun 23 $0.00499
+0.30%
$4.81 million $6.33 million
Jun 16 $0.00524
-5.77%
$4.8 million $6.94 million
Jun 9 $0.0057
-9.52%
$5.35 million $12.85 million
Jun 2 $0.00616
-4.03%
$6.1 million $12.16 million
May 26 $0.00642
-11.67%
$6.2 million $7.7 million
May 19 $0.00733
-19.82%
$7.02 million $9.43 million
May 12 $0.00864
-4.45%
$8.78 million $7.74 million
May 5 $0.00816
+106.61%
$9.21 million $6.97 million
Apr 28 $0.00385
-16.49%
$3.95 million $4.91 million
Apr 21 $0.00462
+4.38%
$4.62 million $7.59 million
Apr 14 $0.00408
-10.31%
$4.35 million $4.54 million
Apr 7 $0.00422
-14.80%
$4.5 million $6.08 million
Mar 31 $0.00548
+18.83%
$4.95 million $4.63 million
Download