ETH6900 Historical Data

ETH6900
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00113
+0.00%
$23,800 $630
Yesterday $0.00113
+7.07%
$23,800 $630
Jun 5, 2026 $0.000754
+0.00%
$-- $214
Jun 4, 2026 $0.000861
+0.00%
$-- $5
May 10, 2026 $0.00128
+0.00%
$-- $461
May 5, 2026 $0.00135
-19.84%
$-- $1,526
Apr 29, 2026 $0.00165
+1.54%
$-- $639
Apr 28, 2026 $0.00159
+0.00%
$33,431 $499
Apr 27, 2026 $0.00179
+0.00%
$-- $633
Apr 25, 2026 $0.00174
-8.69%
$36,531 $647
Apr 24, 2026 $0.002
+8.29%
$-- $1,587
Apr 23, 2026 $0.00161
-13.53%
$33,721 $716
Apr 22, 2026 $0.00198
+11.10%
$41,492 $2,404
Apr 21, 2026 $0.00176
-9.95%
$36,984 $1,832
Mar 30, 2025 $0.000752
+0.00%
$15,800 $728
Mar 22, 2025 $0.000702
+0.00%
$14,747 $585
Mar 12, 2025 $0.000915
+0.00%
$-- $43
Mar 5, 2025 $0.00131
+0.00%
$-- $37
Feb 26, 2025 $0.00153
+0.00%
$-- $500
Feb 19, 2025 $0.00169
+0.00%
$-- $6
Feb 11, 2025 $0.00134
+0.00%
$28,164 $53
Feb 4, 2025 $0.00228
+0.00%
$-- $61
Jan 27, 2025 $0.003
+0.00%
$62,917 $119
Jan 26, 2025 $0.00321
+0.69%
$-- $12
Jan 25, 2025 $0.00319
+0.22%
$66,934 $16
Jan 24, 2025 $0.00329
-4.65%
$69,037 $383
Jan 23, 2025 $0.00345
+9.79%
$72,514 $979
Jan 22, 2025 $0.00314
-12.57%
$65,946 $1,097
Jan 21, 2025 $0.00358
-1.60%
$75,161 $571
Jan 20, 2025 $0.00367
+10.87%
$77,031 $985
Jan 19, 2025 $0.0033
-24.52%
$69,246 $2,175
Jan 18, 2025 $0.00439
+11.94%
$92,090 $2,504
Jan 17, 2025 $0.00392
+15.62%
$82,316 $1,101
Jan 16, 2025 $0.00338
-6.94%
$71,022 $16
Jan 15, 2025 $0.00351
+0.00%
$73,731 $5,377
Jan 14, 2025 $0.00351
+8.89%
$-- $1,647
Jan 13, 2025 $0.00321
-20.37%
$67,487 $1,628
Jan 12, 2025 $0.00402
-2.69%
$84,437 $234
Jan 11, 2025 $0.00413
-0.17%
$86,831 $57
Jan 10, 2025 $0.00415
+0.07%
$87,212 $69
Jan 9, 2025 $0.00425
-0.71%
$-- $985
Jan 8, 2025 $0.00428
-29.94%
$89,811 $6,361
Jan 7, 2025 $0.00611
+5.92%
$128,373 $6,474
Jan 6, 2025 $0.00577
+14.83%
$121,123 $1,865
Jan 5, 2025 $0.00502
-11.51%
$105,494 $2,025
Jan 4, 2025 $0.00576
-0.68%
$120,941 $1,016
Jan 3, 2025 $0.0058
+5.31%
$121,757 $3,039
Jan 2, 2025 $0.00545
+1.01%
$-- $63
Jan 1, 2025 $0.00539
+4.90%
$113,257 $68
Dec 31, 2024 $0.00514
+0.50%
$108,008 $3,778
Download