ETH6900 Historical Data

ETH6900
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.00128
+0.00%
$ -- $ 461
May 5, 2026 $ 0.00135
-19.84%
$ -- $ 1,526
Apr 29, 2026 $ 0.00165
+1.54%
$ -- $ 639
Apr 28, 2026 $ 0.00159
+0.00%
$ 33,431 $ 499
Apr 27, 2026 $ 0.00179
+0.00%
$ -- $ 633
Apr 25, 2026 $ 0.00174
-8.69%
$ 36,531 $ 647
Apr 24, 2026 $ 0.002
+8.29%
$ -- $ 1,587
Apr 23, 2026 $ 0.00161
-13.53%
$ 33,721 $ 716
Apr 22, 2026 $ 0.00198
+11.10%
$ 41,492 $ 2,404
Apr 21, 2026 $ 0.00176
-9.95%
$ 36,984 $ 1,832
Mar 30, 2025 $ 0.000752
+0.00%
$ 15,800 $ 728
Mar 22, 2025 $ 0.000702
+0.00%
$ 14,747 $ 585
Mar 12, 2025 $ 0.000915
+0.00%
$ -- $ 43
Mar 5, 2025 $ 0.00131
+0.00%
$ -- $ 37
Feb 26, 2025 $ 0.00153
+0.00%
$ -- $ 500
Feb 19, 2025 $ 0.00169
+0.00%
$ -- $ 6
Feb 11, 2025 $ 0.00134
+0.00%
$ 28,164 $ 53
Feb 4, 2025 $ 0.00228
+0.00%
$ -- $ 61
Jan 27, 2025 $ 0.003
+0.00%
$ 62,917 $ 119
Jan 26, 2025 $ 0.00321
+0.69%
$ -- $ 12
Jan 25, 2025 $ 0.00319
+0.22%
$ 66,934 $ 16
Jan 24, 2025 $ 0.00329
-4.65%
$ 69,037 $ 383
Jan 23, 2025 $ 0.00345
+9.79%
$ 72,514 $ 979
Jan 22, 2025 $ 0.00314
-12.57%
$ 65,946 $ 1,097
Jan 21, 2025 $ 0.00358
-1.60%
$ 75,161 $ 571
Jan 20, 2025 $ 0.00367
+10.87%
$ 77,031 $ 985
Jan 19, 2025 $ 0.0033
-24.52%
$ 69,246 $ 2,175
Jan 18, 2025 $ 0.00439
+11.94%
$ 92,090 $ 2,504
Jan 17, 2025 $ 0.00392
+15.62%
$ 82,316 $ 1,101
Jan 16, 2025 $ 0.00338
-6.94%
$ 71,022 $ 16
Jan 15, 2025 $ 0.00351
+0.00%
$ 73,731 $ 5,377
Jan 14, 2025 $ 0.00351
+8.89%
$ -- $ 1,647
Jan 13, 2025 $ 0.00321
-20.37%
$ 67,487 $ 1,628
Jan 12, 2025 $ 0.00402
-2.69%
$ 84,437 $ 234
Jan 11, 2025 $ 0.00413
-0.17%
$ 86,831 $ 57
Jan 10, 2025 $ 0.00415
+0.07%
$ 87,212 $ 69
Jan 9, 2025 $ 0.00425
-0.71%
$ -- $ 985
Jan 8, 2025 $ 0.00428
-29.94%
$ 89,811 $ 6,361
Jan 7, 2025 $ 0.00611
+5.92%
$ 128,373 $ 6,474
Jan 6, 2025 $ 0.00577
+14.83%
$ 121,123 $ 1,865
Jan 5, 2025 $ 0.00502
-11.51%
$ 105,494 $ 2,025
Jan 4, 2025 $ 0.00576
-0.68%
$ 120,941 $ 1,016
Jan 3, 2025 $ 0.0058
+5.31%
$ 121,757 $ 3,039
Jan 2, 2025 $ 0.00545
+1.01%
$ -- $ 63
Jan 1, 2025 $ 0.00539
+4.90%
$ 113,257 $ 68
Dec 31, 2024 $ 0.00514
+0.50%
$ 108,008 $ 3,778
Dec 30, 2024 $ 0.00512
-0.76%
$ 107,560 $ 10
Dec 29, 2024 $ 0.00513
-2.18%
$ 107,680 $ 231
Dec 28, 2024 $ 0.00525
+0.45%
$ 110,280 $ 248
Dec 27, 2024 $ 0.00521
-10.04%
$ 109,320 $ 1,616
Download