ETH6900 Historical Data

ETH6900
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000754
+0.00%
$ 15,835 $ 214
Jun 4, 4 PM $ 0.000861
+0.00%
$ 18,086 $ 5
May 10, 9 AM $ 0.00128
+0.00%
$ 26,899 $ 461
May 5, 3 PM $ 0.00135
+0.00%
$ 28,299 $ 1,526
May 5, 2 AM $ 0.00168
+0.00%
$ 35,305 $ 71
Apr 29, 7 AM $ 0.00165
+0.00%
$ 34,689 $ 639
Apr 29, 1 AM $ 0.00163
+0.00%
$ 34,163 $ 602
Apr 28, 11 PM $ 0.00159
+0.00%
$ 33,431 $ 499
Apr 27, 2 PM $ 0.00179
+0.00%
$ 37,497 $ 633
Apr 25, 6 PM $ 0.00174
+0.00%
$ 36,531 $ 647
Apr 25, 6 AM $ 0.00191
+0.00%
$ 40,009 $ 136
Apr 24, 6 AM $ 0.002
+0.00%
$ -- $ 1,587
Apr 24, 5 AM $ 0.00197
+7.04%
$ 41,455 $ 1,530
Apr 23, 10 PM $ 0.00161
+0.00%
$ 33,721 $ 716
Apr 23, 9 PM $ 0.00161
+0.00%
$ 33,737 $ 708
Apr 23, 7 PM $ 0.0016
+0.00%
$ 33,598 $ 705
Apr 23, 11 AM $ 0.00167
+0.00%
$ 34,977 $ 2,252
Apr 23, 4 AM $ 0.00184
+0.00%
$ 38,682 $ 2,292
Apr 23, 3 AM $ 0.00186
+0.00%
$ 38,997 $ 2,279
Apr 22, 7 PM $ 0.00198
+0.00%
$ 41,492 $ 2,404
Apr 22, 6 PM $ 0.00197
+0.00%
$ 41,441 $ 2,406
Apr 22, 3 PM $ 0.0019
+0.00%
$ 39,902 $ 1,156
Apr 22, 5 AM $ 0.00178
+0.00%
$ 37,395 $ 1,792
Apr 22, 4 AM $ 0.00178
+0.00%
$ 37,346 $ 1,787
Apr 21, 11 PM $ 0.00176
+0.00%
$ 36,984 $ 1,832
Apr 21, 12 PM $ 0.00185
+1.43%
$ 38,866 $ 1,392
Apr 21, 4 AM $ 0.00196
+0.00%
$ 41,070 $ 6,889
Download