ETH6900 Historical Data

ETH6900
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.00113
+0.00%
$23,800 $630
Yesterday, at 11 PM $0.00113
+0.00%
$23,800 $630
Yesterday, at 10 AM $0.00107
-3.59%
$22,461 $477
Yesterday, at 6 AM $0.0011
+3.83%
$23,081 $309
Jun 5, 9 AM $0.000754
+0.00%
$15,835 $214
Jun 4, 4 PM $0.000861
+0.00%
$18,086 $5
May 10, 9 AM $0.00128
+0.00%
$26,899 $461
May 5, 3 PM $0.00135
+0.00%
$28,299 $1,526
May 5, 2 AM $0.00168
+0.00%
$35,305 $71
Apr 29, 7 AM $0.00165
+0.00%
$34,689 $639
Apr 29, 1 AM $0.00163
+0.00%
$34,163 $602
Apr 28, 11 PM $0.00159
+0.00%
$33,431 $499
Apr 27, 2 PM $0.00179
+0.00%
$37,497 $633
Apr 25, 6 PM $0.00174
+0.00%
$36,531 $647
Apr 25, 6 AM $0.00191
+0.00%
$40,009 $136
Apr 24, 6 AM $0.002
+0.00%
$-- $1,587
Apr 24, 5 AM $0.00197
+7.04%
$41,455 $1,530
Apr 23, 10 PM $0.00161
+0.00%
$33,721 $716
Apr 23, 9 PM $0.00161
+0.00%
$33,737 $708
Apr 23, 7 PM $0.0016
+0.00%
$33,598 $705
Apr 23, 11 AM $0.00167
+0.00%
$34,977 $2,252
Apr 23, 4 AM $0.00184
+0.00%
$38,682 $2,292
Apr 23, 3 AM $0.00186
+0.00%
$38,997 $2,279
Apr 22, 7 PM $0.00198
+0.00%
$41,492 $2,404
Apr 22, 6 PM $0.00197
+0.00%
$41,441 $2,406
Apr 22, 3 PM $0.0019
+0.00%
$39,902 $1,156
Apr 22, 5 AM $0.00178
+0.00%
$37,395 $1,792
Apr 22, 4 AM $0.00178
+0.00%
$37,346 $1,787
Apr 21, 11 PM $0.00176
+0.00%
$36,984 $1,832
Apr 21, 12 PM $0.00185
+1.43%
$38,866 $1,392
Apr 21, 4 AM $0.00196
+0.00%
$41,070 $6,889
Download