ETH6900 Historical Data

ETH6900
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.000754
-12.44%
$-- $4
May 4 $0.00135
-19.84%
$-- $479
Apr 27 $0.00165
-7.49%
$-- $0
Apr 20 $0.00174
-11.05%
$-- $7,185
Mar 17 $0.000702
+0.00%
$-- $585
Mar 10 $0.000915
+0.00%
$-- $43
Mar 3 $0.00131
+0.00%
$-- $37
Feb 24 $0.00153
+0.00%
$-- $500
Feb 17 $0.00169
+0.00%
$-- $6
Feb 10 $0.00134
+0.00%
$-- $53
Feb 3 $0.00228
+0.00%
$-- $61
Jan 27 $0.003
+0.00%
$-- $119
Jan 20 $0.00319
-3.66%
$-- $4,031
Jan 13 $0.00439
+8.66%
$69,246 $12,273
Jan 6 $0.00413
-17.68%
$84,437 $15,811
Dec 30 $0.00576
+11.59%
$105,494 $7,973
Dec 23 $0.00525
+43.92%
$107,680 $18,697
Dec 16 $0.00389
-20.68%
$74,028 $4,280
Dec 9 $0.00465
-16.09%
$105,970 $9,724
Dec 2 $0.00668
+30.37%
$116,723 $42,499
Nov 25 $0.00512
-1.76%
$113,941 $50,230
Nov 18 $0.00558
-2.93%
$106,072 $45,334
Nov 11 $0.00535
-71.18%
$120,347 $73,726
Nov 4 $0.0135
+55.86%
$390,073 $117,180
Oct 28 $0.00865
+3.78%
$181,647 $156,171
Oct 21 $0.0104
-39.30%
$175,054 $211,857
Download