ETH6900 Historical Data

ETH6900
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000702
+0.00%
$ -- $ 585
Mar 10 $ 0.000915
+0.00%
$ -- $ 43
Mar 3 $ 0.00131
+0.00%
$ -- $ 37
Feb 24 $ 0.00153
+0.00%
$ -- $ 500
Feb 17 $ 0.00169
+0.00%
$ -- $ 6
Feb 10 $ 0.00134
+0.00%
$ -- $ 53
Feb 3 $ 0.00228
+0.00%
$ -- $ 61
Jan 27 $ 0.003
+0.00%
$ -- $ 119
Jan 20 $ 0.00319
-3.66%
$ -- $ 4,031
Jan 13 $ 0.00439
+8.66%
$ 69,246 $ 12,273
Jan 6 $ 0.00413
-17.68%
$ 84,437 $ 15,811
Dec 30 $ 0.00576
+11.59%
$ 105,494 $ 7,973
Dec 23 $ 0.00525
+43.92%
$ 107,680 $ 18,697
Dec 16 $ 0.00389
-20.68%
$ 74,028 $ 4,280
Dec 9 $ 0.00465
-16.09%
$ 105,970 $ 9,724
Dec 2 $ 0.00668
+30.37%
$ 116,723 $ 42,499
Nov 25 $ 0.00512
-1.76%
$ 113,941 $ 50,230
Nov 18 $ 0.00558
-2.93%
$ 106,072 $ 45,334
Nov 11 $ 0.00535
-71.18%
$ 120,347 $ 73,726
Nov 4 $ 0.0135
+55.86%
$ 390,073 $ 117,180
Oct 28 $ 0.00865
+3.78%
$ 181,647 $ 156,171
Oct 21 $ 0.0104
-39.30%
$ 175,054 $ 211,857
Download