ETH6900 Historical Data

ETH6900 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.013
+33.92%
$ 273,811 $ 37,924
Nov 7, 2024 $ 0.00913
+13.04%
$ 191,697 $ 30,074
Nov 6, 2024 $ 0.00807
-10.53%
$ 169,496 $ 9,990
Nov 5, 2024 $ 0.00906
+2.15%
$ 190,328 $ 7,335
Nov 4, 2024 $ 0.00858
-0.76%
$ -- $ 15,786
Nov 3, 2024 $ 0.00865
+3.96%
$ 181,647 $ 15,814
Nov 2, 2024 $ 0.00886
-12.17%
$ 186,083 $ 31,141
Nov 1, 2024 $ 0.0101
-1.63%
$ 211,320 $ 23,912
Oct 31, 2024 $ 0.0105
+5.72%
$ 220,097 $ 17,485
Oct 30, 2024 $ 0.0101
-6.23%
$ 212,293 $ 38,712
Oct 29, 2024 $ 0.0108
+6.84%
$ 226,383 $ 15,119
Oct 28, 2024 $ 0.0101
+21.02%
$ 211,820 $ 13,988
Oct 27, 2024 $ 0.00834
-20.17%
$ 175,054 $ 13,578
Oct 26, 2024 $ 0.0104
+28.98%
$ 217,899 $ 32,249
Oct 25, 2024 $ 0.00799
-34.26%
$ 167,743 $ 66,542
Oct 24, 2024 $ 0.0122
-14.79%
$ 256,270 $ 39,878
Oct 23, 2024 $ 0.0146
-14.62%
$ 306,476 $ 73,188
Download