ETH6900 Historical Data

ETH6900
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
+0.00%
$ 41,070 $ 6,889
Mar 30, 2025 $ 0.000752
+0.00%
$ 15,800 $ 728
Mar 22, 2025 $ 0.000702
+0.00%
$ 14,747 $ 585
Mar 12, 2025 $ 0.000915
+0.00%
$ -- $ 43
Mar 5, 2025 $ 0.00131
+0.00%
$ -- $ 37
Feb 26, 2025 $ 0.00153
+0.00%
$ -- $ 500
Feb 19, 2025 $ 0.00169
+0.00%
$ -- $ 6
Feb 11, 2025 $ 0.00134
+0.00%
$ 28,164 $ 53
Feb 4, 2025 $ 0.00228
+0.00%
$ -- $ 61
Jan 27, 2025 $ 0.003
+0.00%
$ 62,917 $ 119
Jan 26, 2025 $ 0.00321
+0.69%
$ -- $ 12
Jan 25, 2025 $ 0.00319
+0.22%
$ 66,934 $ 16
Jan 24, 2025 $ 0.00329
-4.65%
$ 69,037 $ 383
Jan 23, 2025 $ 0.00345
+9.79%
$ 72,514 $ 979
Jan 22, 2025 $ 0.00314
-12.57%
$ 65,946 $ 1,097
Jan 21, 2025 $ 0.00358
-1.60%
$ 75,161 $ 571
Jan 20, 2025 $ 0.00367
+10.87%
$ 77,031 $ 985
Jan 19, 2025 $ 0.0033
-24.52%
$ 69,246 $ 2,175
Jan 18, 2025 $ 0.00439
+11.94%
$ 92,090 $ 2,504
Jan 17, 2025 $ 0.00392
+15.62%
$ 82,316 $ 1,101
Jan 16, 2025 $ 0.00338
-6.94%
$ 71,022 $ 16
Jan 15, 2025 $ 0.00351
+0.00%
$ 73,731 $ 5,377
Jan 14, 2025 $ 0.00351
+8.89%
$ -- $ 1,647
Jan 13, 2025 $ 0.00321
-20.37%
$ 67,487 $ 1,628
Jan 12, 2025 $ 0.00402
-2.69%
$ 84,437 $ 234
Jan 11, 2025 $ 0.00413
-0.17%
$ 86,831 $ 57
Jan 10, 2025 $ 0.00415
+0.07%
$ 87,212 $ 69
Jan 9, 2025 $ 0.00425
-0.71%
$ -- $ 985
Jan 8, 2025 $ 0.00428
-29.94%
$ 89,811 $ 6,361
Jan 7, 2025 $ 0.00611
+5.92%
$ 128,373 $ 6,474
Jan 6, 2025 $ 0.00577
+14.83%
$ 121,123 $ 1,865
Jan 5, 2025 $ 0.00502
-11.51%
$ 105,494 $ 2,025
Jan 4, 2025 $ 0.00576
-0.68%
$ 120,941 $ 1,016
Jan 3, 2025 $ 0.0058
+5.31%
$ 121,757 $ 3,039
Jan 2, 2025 $ 0.00545
+1.01%
$ -- $ 63
Jan 1, 2025 $ 0.00539
+4.90%
$ 113,257 $ 68
Dec 31, 2024 $ 0.00514
+0.50%
$ 108,008 $ 3,778
Dec 30, 2024 $ 0.00512
-0.76%
$ 107,560 $ 10
Dec 29, 2024 $ 0.00513
-2.18%
$ 107,680 $ 231
Dec 28, 2024 $ 0.00525
+0.45%
$ 110,280 $ 248
Dec 27, 2024 $ 0.00521
-10.04%
$ 109,320 $ 1,616
Dec 26, 2024 $ 0.00569
-14.86%
$ 119,405 $ 1,376
Dec 25, 2024 $ 0.00665
-2.83%
$ 139,727 $ 1,518
Dec 24, 2024 $ 0.00655
+67.34%
$ 137,533 $ 13,038
Dec 23, 2024 $ 0.00408
+11.73%
$ 85,614 $ 901
Dec 22, 2024 $ 0.00353
-9.70%
$ 74,028 $ 912
Dec 21, 2024 $ 0.00389
+3.53%
$ 81,655 $ 920
Dec 20, 2024 $ 0.00377
-1.17%
$ 79,161 $ 196
Dec 19, 2024 $ 0.00385
-9.71%
$ 80,774 $ 689
Dec 18, 2024 $ 0.00438
-4.86%
$ 92,036 $ 801
Download