The Black Swan Historical Data

BlackSwan
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅688
+0.00%
$ 6,879 $ 162
Yesterday, at 5 PM $ 0.0₅688
+0.00%
$ 6,879 $ 162
Yesterday, at 2 PM $ 0.0₅772
+0.00%
$ 7,721 $ 85
Jun 17, 3 PM $ 0.0₅804
+0.00%
$ 8,036 $ 8
Jun 16, 6 AM $ 0.0₅811
+0.08%
$ 8,108 $ 79
Jun 16, 12 AM $ 0.0₅802
+0.00%
$ 8,014 $ 50
Jun 9, 10 PM $ 0.0₅767
+0.00%
$ 7,665 $ 139
Jun 9, 9 PM $ 0.0₅767
+0.00%
$ 7,672 $ 6
Jun 5, 8 PM $ 0.0₅84
+0.37%
$ 8,393 $ 626
Jun 5, 7 PM $ 0.0₅837
+12.24%
$ 8,362 $ 574
Jun 5, 3 PM $ 0.0₅759
+0.47%
$ 7,584 $ 507
Jun 5, 3 AM $ 0.0₅742
+0.00%
$ 7,416 $ 56
Jun 4, 7 PM $ 0.0₅77
+0.00%
$ 7,696 $ 84
Jun 4, 9 AM $ 0.0₅742
+0.00%
$ 7,416 $ 39
Jun 4, 3 AM $ 0.0₅77
+0.00%
$ 7,702 $ 4
Jun 2, 10 PM $ 0.0₅771
+0.00%
$ 7,704 $ 41
Jun 2, 10 AM $ 0.0₅812
+0.00%
$ 8,121 $ 48
May 29, 11 AM $ 0.0₅856
+0.00%
$ 8,552 $ 56
May 28, 7 PM $ 0.0₅84
+0.00%
$ 8,396 $ 57
May 25, 7 PM $ 0.0₅917
+0.00%
$ 9,170 $ 69
May 22, 4 PM $ 0.0₅928
-3.35%
$ 9,277 $ 189
May 22, 6 AM $ 0.0₅963
+0.00%
$ 9,624 $ 313
May 21, 12 PM $ 0.0000108
+0.00%
$ 10,822 $ 7
May 19, 6 PM $ 0.0000108
+0.00%
$ 10,824 $ 11
May 15, 2 PM $ 0.0000101
+0.00%
$ 10,069 $ 20
May 12, 12 PM $ 0.0000106
+0.00%
$ 10,618 $ 1,362
May 12, 9 AM $ 0.0000108
+0.00%
$ 10,778 $ 1,360
May 12, 6 AM $ 0.0000109
+0.00%
$ 10,903 $ 1,366
May 11, 11 PM $ 0.0000129
+0.00%
$ 12,914 $ 337
May 11, 10 PM $ 0.0000132
-0.68%
$ 13,215 $ 324
May 11, 9 PM $ 0.0000133
+8.18%
$ 13,339 $ 241
May 9, 8 PM $ 0.0₅963
+0.00%
$ 9,623 $ 844
May 9, 4 PM $ 0.0000102
+0.00%
$ 10,223 $ 1,097
May 9, 3 PM $ 0.0000101
-7.40%
$ 10,083 $ 1,087
May 9, 9 AM $ 0.0000114
+0.65%
$ 11,424 $ 971
May 8, 9 PM $ 0.0000127
-0.92%
$ 12,662 $ 884
May 8, 8 PM $ 0.0000129
-0.06%
$ 12,851 $ 865
May 8, 7 PM $ 0.0000129
+14.65%
$ 12,908 $ 857
May 8, 6 PM $ 0.0000112
+0.00%
$ 11,200 $ 522
May 8, 4 PM $ 0.0000108
+0.65%
$ 10,818 $ 789
May 8, 2 PM $ 0.0000106
+0.00%
$ 10,553 $ 728
May 8, 5 AM $ 0.0₅992
+0.00%
$ 9,915 $ 458
May 7, 6 PM $ 0.0000104
+0.00%
$ 10,413 $ 388
May 7, 4 PM $ 0.0000104
+0.00%
$ 10,432 $ 145
May 7, 6 AM $ 0.0₅901
+0.02%
$ 9,011 $ 453
May 6, 3 PM $ 0.0000105
-2.41%
$ 10,516 $ 363
May 5, 12 PM $ 0.0000102
+0.00%
$ 10,175 $ 26
May 4, 5 AM $ 0.0₅994
+0.00%
$ 9,932 $ 172
May 4, 3 AM $ 0.0000101
+0.00%
$ 10,050 $ 172
May 3, 7 PM $ 0.0₅993
+0.00%
$ 9,928 $ 152
Download