The Black Swan Historical Data

BlackSwan
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000108
+0.00%
$ 10,824 $ 11
Yesterday $ 0.0000108
+0.00%
$ 10,824 $ 11
May 15, 2026 $ 0.0000101
+0.00%
$ -- $ 20
May 12, 2026 $ 0.0000106
-2.61%
$ -- $ 1,362
May 11, 2026 $ 0.0000129
+4.73%
$ 12,914 $ 337
May 9, 2026 $ 0.0₅963
-15.23%
$ 9,623 $ 844
May 8, 2026 $ 0.0000127
+27.71%
$ 12,662 $ 884
May 7, 2026 $ 0.0000104
+15.58%
$ 10,413 $ 388
May 6, 2026 $ 0.0000105
-2.41%
$ -- $ 363
May 5, 2026 $ 0.0000102
+0.00%
$ -- $ 26
May 4, 2026 $ 0.0₅994
-1.18%
$ -- $ 172
May 3, 2026 $ 0.0₅993
+4.11%
$ 9,928 $ 152
May 2, 2026 $ 0.0₅93
+9.07%
$ -- $ 164
May 1, 2026 $ 0.0₅873
+0.00%
$ -- $ 541
Apr 30, 2026 $ 0.0₅939
-14.00%
$ 9,388 $ 441
Apr 28, 2026 $ 0.0000104
-1.67%
$ 10,347 $ 253
Apr 25, 2026 $ 0.0000109
+0.77%
$ -- $ 26
Apr 24, 2026 $ 0.0000108
+0.00%
$ 10,843 $ 14
Apr 23, 2026 $ 0.0000107
-0.67%
$ -- $ 27
Apr 22, 2026 $ 0.0000115
-0.71%
$ -- $ 234
Apr 21, 2026 $ 0.000011
-2.70%
$ 11,011 $ 428
Apr 20, 2026 $ 0.0000114
+0.63%
$ 11,363 $ 107
Apr 19, 2026 $ 0.0000116
+0.49%
$ 11,595 $ 485
Apr 18, 2026 $ 0.0000119
-9.59%
$ 11,902 $ 245
Apr 17, 2026 $ 0.0000134
+8.68%
$ 13,374 $ 503
Apr 16, 2026 $ 0.0000126
+8.67%
$ 12,547 $ 201
Apr 15, 2026 $ 0.0000112
+1.12%
$ -- $ 12
Apr 14, 2026 $ 0.0000112
+0.36%
$ -- $ 166
Apr 13, 2026 $ 0.0000107
-0.61%
$ 10,737 $ 173
Apr 12, 2026 $ 0.0000108
+1.26%
$ -- $ 125
Apr 11, 2026 $ 0.000011
+0.25%
$ 10,990 $ 71
Apr 10, 2026 $ 0.0000109
+2.09%
$ -- $ 98
Apr 9, 2026 $ 0.0000108
+0.14%
$ -- $ 196
Apr 8, 2026 $ 0.000011
-4.54%
$ 10,998 $ 195
Apr 7, 2026 $ 0.0000114
+3.20%
$ 11,401 $ 436
Apr 6, 2026 $ 0.0000115
+2.65%
$ -- $ 446
Apr 5, 2026 $ 0.0000123
-1.13%
$ -- $ 137
Apr 4, 2026 $ 0.000013
+0.90%
$ 12,946 $ 140
Apr 3, 2026 $ 0.0000131
-0.25%
$ 13,049 $ 170
Apr 2, 2026 $ 0.0000129
-2.41%
$ 12,910 $ 211
Apr 1, 2026 $ 0.0000135
+7.47%
$ 13,537 $ 375
Mar 31, 2026 $ 0.0000122
+5.19%
$ 12,171 $ 1,617
Mar 30, 2026 $ 0.0000106
-30.56%
$ 10,623 $ 1,990
Mar 29, 2026 $ 0.000018
+38.93%
$ 18,005 $ 1,227
Mar 28, 2026 $ 0.000013
-2.84%
$ 13,000 $ 1,012
Mar 27, 2026 $ 0.0000136
-9.47%
$ 13,621 $ 2,030
Mar 25, 2026 $ 0.000014
-1.31%
$ 14,003 $ 520
Mar 24, 2026 $ 0.0000145
-8.94%
$ 14,471 $ 608
Mar 23, 2026 $ 0.0000162
-9.69%
$ 16,192 $ 1,016
Mar 22, 2026 $ 0.0000157
-9.54%
$ 15,718 $ 1,028
Download