The Black Swan Historical Data

BlackSwan
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅784
+0.00%
$ 7,841 $ 0
Yesterday $ 0.0₅784
-0.50%
$ 7,841 $ 0
Jul 13, 2026 $ 0.0₅773
-1.75%
$ -- $ 10
Jul 12, 2026 $ 0.0₅781
+0.04%
$ 7,805 $ 9
Jul 11, 2026 $ 0.0₅784
+0.08%
$ 7,842 $ 5
Jul 10, 2026 $ 0.0₅818
-2.70%
$ -- $ 52
Jul 9, 2026 $ 0.0₅812
-0.35%
$ 8,118 $ 22
Jul 8, 2026 $ 0.0₅806
-3.64%
$ 8,057 $ 36
Jul 7, 2026 $ 0.0₅854
-7.19%
$ 8,539 $ 287
Jul 6, 2026 $ 0.0₅917
-0.37%
$ 9,166 $ 26
Jul 5, 2026 $ 0.0₅937
-6.41%
$ 9,361 $ 272
Jul 4, 2026 $ 0.0000102
-0.51%
$ -- $ 507
Jul 3, 2026 $ 0.0₅904
+3.16%
$ 9,039 $ 120
Jul 2, 2026 $ 0.0₅852
+0.00%
$ -- $ 108
Jul 1, 2026 $ 0.0₅805
-0.02%
$ 8,047 $ 16
Jun 30, 2026 $ 0.0₅777
-3.48%
$ 7,771 $ 382
Jun 29, 2026 $ 0.0₅691
+0.00%
$ -- $ 17
Jun 28, 2026 $ 0.0₅661
-28.59%
$ -- $ 864
Jun 27, 2026 $ 0.0₅949
+0.00%
$ -- $ 10
Jun 26, 2026 $ 0.0₅951
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0₅899
+0.00%
$ -- $ 177
Jun 23, 2026 $ 0.0₅756
+0.00%
$ -- $ 41
Jun 22, 2026 $ 0.0000104
+0.00%
$ -- $ 135
Jun 21, 2026 $ 0.0₅969
-2.66%
$ -- $ 1,256
Jun 20, 2026 $ 0.0000129
+37.35%
$ -- $ 946
Jun 18, 2026 $ 0.0₅688
-10.91%
$ -- $ 162
Jun 17, 2026 $ 0.0₅804
+0.00%
$ -- $ 8
Jun 16, 2026 $ 0.0₅811
+1.18%
$ -- $ 79
Jun 9, 2026 $ 0.0₅767
-0.09%
$ 7,665 $ 139
Jun 5, 2026 $ 0.0₅84
+13.17%
$ 8,393 $ 626
Jun 4, 2026 $ 0.0₅77
-0.08%
$ 7,696 $ 84
Jun 2, 2026 $ 0.0₅771
-5.14%
$ 7,704 $ 41
May 29, 2026 $ 0.0₅856
+0.00%
$ -- $ 56
May 28, 2026 $ 0.0₅84
+0.00%
$ 8,396 $ 57
May 25, 2026 $ 0.0₅917
+0.00%
$ 9,170 $ 69
May 22, 2026 $ 0.0₅928
-3.60%
$ -- $ 189
May 21, 2026 $ 0.0000108
+0.00%
$ -- $ 7
May 19, 2026 $ 0.0000108
+0.00%
$ 10,824 $ 11
May 15, 2026 $ 0.0000101
+0.00%
$ -- $ 20
May 12, 2026 $ 0.0000106
-2.61%
$ -- $ 1,362
May 11, 2026 $ 0.0000129
+4.73%
$ 12,914 $ 337
May 9, 2026 $ 0.0₅963
-15.23%
$ 9,623 $ 844
May 8, 2026 $ 0.0000127
+27.71%
$ 12,662 $ 884
May 7, 2026 $ 0.0000104
+15.58%
$ 10,413 $ 388
May 6, 2026 $ 0.0000105
-2.41%
$ -- $ 363
May 5, 2026 $ 0.0000102
+0.00%
$ -- $ 26
May 4, 2026 $ 0.0₅994
-1.18%
$ -- $ 172
May 3, 2026 $ 0.0₅993
+4.11%
$ 9,928 $ 152
May 2, 2026 $ 0.0₅93
+9.07%
$ -- $ 164
May 1, 2026 $ 0.0₅873
+0.00%
$ -- $ 541
Download