The Black Swan Historical Data

BlackSwan
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000116
+0.00%
$ 11,570 $ 485
Apr 18, 2026 $ 0.0000119
-9.59%
$ 11,902 $ 245
Apr 17, 2026 $ 0.0000134
+8.68%
$ 13,374 $ 503
Apr 16, 2026 $ 0.0000126
+8.67%
$ 12,547 $ 201
Apr 15, 2026 $ 0.0000112
+1.12%
$ -- $ 12
Apr 14, 2026 $ 0.0000112
+0.36%
$ -- $ 166
Apr 13, 2026 $ 0.0000107
-0.61%
$ 10,737 $ 173
Apr 12, 2026 $ 0.0000108
+1.26%
$ -- $ 125
Apr 11, 2026 $ 0.000011
+0.25%
$ 10,990 $ 71
Apr 10, 2026 $ 0.0000109
+2.09%
$ -- $ 98
Apr 9, 2026 $ 0.0000108
+0.14%
$ -- $ 196
Apr 8, 2026 $ 0.000011
-4.54%
$ 10,998 $ 195
Apr 7, 2026 $ 0.0000114
+3.20%
$ 11,401 $ 436
Apr 6, 2026 $ 0.0000115
+2.65%
$ -- $ 446
Apr 5, 2026 $ 0.0000123
-1.13%
$ -- $ 137
Apr 4, 2026 $ 0.000013
+0.90%
$ 12,946 $ 140
Apr 3, 2026 $ 0.0000131
-0.25%
$ 13,049 $ 170
Apr 2, 2026 $ 0.0000129
-2.41%
$ 12,910 $ 211
Apr 1, 2026 $ 0.0000135
+7.47%
$ 13,537 $ 375
Mar 31, 2026 $ 0.0000122
+5.19%
$ 12,171 $ 1,617
Mar 30, 2026 $ 0.0000106
-30.56%
$ 10,623 $ 1,990
Mar 29, 2026 $ 0.000018
+38.93%
$ 18,005 $ 1,227
Mar 28, 2026 $ 0.000013
-2.84%
$ 13,000 $ 1,012
Mar 27, 2026 $ 0.0000136
-9.47%
$ 13,621 $ 2,030
Mar 25, 2026 $ 0.000014
-1.31%
$ 14,003 $ 520
Mar 24, 2026 $ 0.0000145
-8.94%
$ 14,471 $ 608
Mar 23, 2026 $ 0.0000162
-9.69%
$ 16,192 $ 1,016
Mar 22, 2026 $ 0.0000157
-9.54%
$ 15,718 $ 1,028
Mar 21, 2026 $ 0.0000177
-14.39%
$ -- $ 823
Mar 20, 2026 $ 0.0000213
-5.62%
$ 21,255 $ 606
Mar 19, 2026 $ 0.0000238
+19.89%
$ 23,836 $ 1,475
Mar 18, 2026 $ 0.0000195
-20.20%
$ 19,475 $ 962
Mar 17, 2026 $ 0.0000242
-6.19%
$ 24,202 $ 1,007
Mar 16, 2026 $ 0.0000258
-16.53%
$ 25,784 $ 2,157
Mar 13, 2026 $ 0.0000231
-0.47%
$ -- $ 1,553
Mar 12, 2026 $ 0.000023
-21.81%
$ 23,031 $ 1,486
Mar 11, 2026 $ 0.0000317
+30.46%
$ 31,690 $ 2,323
Mar 10, 2026 $ 0.0000244
-2.13%
$ 24,346 $ 558
Mar 9, 2026 $ 0.0000245
-50.10%
$ 24,511 $ 20,679
Mar 8, 2026 $ 0.0000487
+84.43%
$ 48,675 $ 23,920
Mar 7, 2026 $ 0.0000271
+43.69%
$ 27,052 $ 3,330
Mar 6, 2026 $ 0.0000187
-9.46%
$ 18,719 $ 646
Mar 5, 2026 $ 0.0000207
-9.88%
$ 20,673 $ 334
Mar 4, 2026 $ 0.000024
+14.09%
$ 24,037 $ 2,429
Mar 3, 2026 $ 0.0000209
-2.47%
$ 20,922 $ 876
Mar 2, 2026 $ 0.0000216
-30.56%
$ 21,611 $ 5,531
Mar 1, 2026 $ 0.0000312
+21.83%
$ 31,161 $ 11,204
Feb 28, 2026 $ 0.0000265
+42.80%
$ 26,522 $ 25,256
Feb 27, 2026 $ 0.0000155
-2.39%
$ 15,484 $ 1,014
Feb 26, 2026 $ 0.0000148
+0.00%
$ -- $ 280
Download