The Black Swan Historical Data

BlackSwan Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0000121
+0.00%
$ 12,136 $ 888
Feb 23, 9 AM $ 0.0000138
+0.59%
$ 13,762 $ 445
Feb 23, 8 AM $ 0.0000138
+0.00%
$ 13,786 $ 417
Feb 23, 4 AM $ 0.0000145
+0.00%
$ 14,537 $ 290
Feb 23, 2 AM $ 0.0000149
+0.00%
$ 14,922 $ 864
Feb 23, 1 AM $ 0.0000149
-1.59%
$ 14,917 $ 869
Feb 22, 8 PM $ 0.0000155
+0.55%
$ 15,449 $ 841
Feb 22, 7 PM $ 0.0000153
+0.12%
$ 15,343 $ 836
Feb 22, 6 PM $ 0.0000153
+0.19%
$ 15,338 $ 832
Feb 22, 5 PM $ 0.0000154
-0.11%
$ 15,414 $ 829
Feb 22, 4 PM $ 0.0000154
-0.91%
$ 15,381 $ 834
Feb 22, 3 PM $ 0.0000155
+11.44%
$ 15,529 $ 819
Feb 22, 2 PM $ 0.0000154
+0.00%
$ 15,410 $ 683
Feb 22, 1 PM $ 0.0000154
-1.09%
$ 15,439 $ 415
Feb 22, 12 PM $ 0.0000156
-1.28%
$ 15,553 $ 406
Feb 22, 11 AM $ 0.0000157
-6.22%
$ 15,698 $ 345
Feb 22, 10 AM $ 0.0000168
+0.06%
$ 16,753 $ 161
Feb 22, 8 AM $ 0.0000172
+0.00%
$ 17,181 $ 150
Download