The Black Swan Historical Data

BlackSwan Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000124
+6.20%
$ 12,382 $ 1,188
Mar 31, 1 PM $ 0.0000116
-3.16%
$ 11,637 $ 1,078
Mar 31, 12 PM $ 0.000012
+5.57%
$ 11,997 $ 701
Mar 31, 11 AM $ 0.0000123
+0.12%
$ 12,252 $ 603
Mar 31, 10 AM $ 0.0000122
+0.00%
$ 12,241 $ 833
Mar 31, 9 AM $ 0.0000125
+0.00%
$ 12,486 $ 844
Mar 31, 7 AM $ 0.0000116
+0.00%
$ 11,570 $ 1,058
Mar 30, 9 PM $ 0.0000106
+0.00%
$ 10,623 $ 1,990
Mar 30, 8 PM $ 0.0000106
-0.54%
$ 10,617 $ 1,871
Mar 30, 6 PM $ 0.0000114
+0.00%
$ 11,377 $ 1,891
Mar 30, 5 PM $ 0.0000116
+0.00%
$ 11,552 $ 1,914
Mar 30, 9 AM $ 0.0000133
-0.18%
$ 13,305 $ 1,942
Mar 30, 8 AM $ 0.0000139
-4.99%
$ 13,877 $ 1,970
Mar 30, 2 AM $ 0.0000145
+0.00%
$ 14,457 $ 1,892
Mar 30, 1 AM $ 0.0000146
+0.00%
$ 14,569 $ 1,850
Mar 30, 12 AM $ 0.0000153
+0.00%
$ 15,298 $ 1,862
Mar 29, 11 PM $ 0.000018
+0.83%
$ 18,005 $ 1,227
Mar 29, 10 PM $ 0.0000178
+30.64%
$ 17,778 $ 1,031
Mar 29, 8 PM $ 0.0000139
-0.47%
$ 13,940 $ 594
Mar 29, 7 PM $ 0.0000144
+0.00%
$ 14,371 $ 591
Mar 29, 6 PM $ 0.0000139
+0.95%
$ 13,931 $ 524
Mar 29, 2 PM $ 0.0000137
+0.00%
$ 13,671 $ 532
Mar 29, 12 PM $ 0.0000153
+16.63%
$ 15,309 $ 707
Mar 29, 9 AM $ 0.0000133
+0.00%
$ 13,262 $ 649
Mar 29, 7 AM $ 0.0000133
+0.00%
$ 13,295 $ 643
Mar 29, 6 AM $ 0.0000131
+0.65%
$ 13,089 $ 638
Mar 29, 5 AM $ 0.000013
-0.30%
$ 13,010 $ 563
Mar 29, 12 AM $ 0.000013
+0.00%
$ 12,960 $ 562
Mar 28, 7 PM $ 0.000013
-0.16%
$ 13,000 $ 1,012
Mar 28, 5 PM $ 0.0000129
-0.14%
$ 12,876 $ 1,150
Mar 28, 4 PM $ 0.0000129
+1.55%
$ 12,944 $ 1,151
Mar 28, 3 PM $ 0.0000126
-0.35%
$ 12,597 $ 1,100
Mar 28, 2 PM $ 0.0000126
+1.62%
$ 12,602 $ 1,089
Mar 28, 1 PM $ 0.0000143
+0.00%
$ 14,322 $ 1,245
Mar 28, 9 AM $ 0.0000134
+0.00%
$ 13,428 $ 1,056
Mar 28, 8 AM $ 0.0000135
-0.20%
$ 13,452 $ 1,066
Mar 28, 7 AM $ 0.0000135
+0.00%
$ 13,464 $ 1,357
Mar 28, 5 AM $ 0.0000134
+0.00%
$ 13,380 $ 2,028
Mar 27, 11 PM $ 0.0000136
-0.03%
$ 13,621 $ 2,030
Mar 27, 10 PM $ 0.000014
+0.00%
$ 13,953 $ 2,019
Mar 27, 8 PM $ 0.0000126
-1.31%
$ 12,560 $ 2,257
Mar 27, 7 PM $ 0.0000127
-1.51%
$ 12,732 $ 1,733
Mar 27, 6 PM $ 0.000013
-5.05%
$ 12,973 $ 1,702
Mar 27, 5 PM $ 0.0000138
+0.76%
$ 13,749 $ 1,661
Mar 27, 2 PM $ 0.0000146
+0.00%
$ 14,565 $ 1,555
Mar 27, 1 PM $ 0.0000146
+0.62%
$ 14,554 $ 1,558
Mar 27, 12 PM $ 0.0000144
-0.70%
$ 14,404 $ 1,715
Mar 27, 10 AM $ 0.000015
+14.32%
$ 15,013 $ 1,698
Mar 27, 9 AM $ 0.0000131
-0.21%
$ 13,124 $ 1,442
Mar 27, 8 AM $ 0.0000141
-4.27%
$ 14,061 $ 1,429