The Black Swan Historical Data

BlackSwan Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0000147
+1.37%
$ 14,681 $ 1,278
Mar 27, 6 AM $ 0.0000144
+0.98%
$ 14,435 $ 1,253
Mar 27, 5 AM $ 0.0000159
+5.52%
$ 15,877 $ 632
Mar 25, 10 PM $ 0.000014
-1.31%
$ 14,003 $ 520
Mar 24, 7 PM $ 0.0000145
+0.00%
$ 14,471 $ 608
Mar 24, 5 PM $ 0.0000146
+0.00%
$ 14,546 $ 664
Mar 24, 12 PM $ 0.0000149
+0.00%
$ 14,855 $ 1,221
Mar 24, 12 AM $ 0.0000159
+0.00%
$ 15,892 $ 1,067
Mar 23, 11 PM $ 0.0000162
+0.00%
$ 16,192 $ 1,016
Mar 23, 4 PM $ 0.0000171
+5.47%
$ 17,084 $ 1,681
Mar 23, 3 PM $ 0.0000164
+0.00%
$ 16,441 $ 1,122
Mar 23, 12 PM $ 0.0000169
+0.00%
$ 16,928 $ 1,296
Mar 23, 11 AM $ 0.0000179
+0.00%
$ 17,929 $ 1,249
Mar 22, 11 PM $ 0.0000157
+0.00%
$ 15,718 $ 1,028
Mar 22, 10 PM $ 0.0000166
-10.82%
$ 16,631 $ 1,025
Mar 22, 3 PM $ 0.0000169
+0.00%
$ 16,851 $ 389
Mar 22, 2 PM $ 0.000016
+0.00%
$ 15,946 $ 391
Mar 22, 1 PM $ 0.000016
-5.81%
$ 15,965 $ 628
Mar 22, 9 AM $ 0.0000171
+0.00%
$ 17,126 $ 640
Mar 22, 12 AM $ 0.0000174
+0.00%
$ 17,376 $ 695
Mar 21, 5 PM $ 0.0000177
+0.00%
$ 17,690 $ 823
Mar 21, 2 PM $ 0.0000182
+2.14%
$ 18,198 $ 919
Mar 21, 12 PM $ 0.0000201
+0.00%
$ 20,082 $ 558
Mar 21, 10 AM $ 0.0000201
+0.00%
$ 20,130 $ 674
Mar 21, 1 AM $ 0.0000207
+0.00%
$ 20,662 $ 652
Mar 20, 10 PM $ 0.0000213
-0.69%
$ 21,255 $ 606
Mar 20, 9 PM $ 0.0000218
+0.00%
$ 21,776 $ 541
Mar 20, 4 PM $ 0.0000227
-0.43%
$ 22,724 $ 1,691
Mar 20, 1 PM $ 0.0000222
+0.00%
$ 22,215 $ 1,618
Mar 20, 12 PM $ 0.0000222
+0.00%
$ 22,180 $ 1,536
Mar 20, 10 AM $ 0.0000223
+2.68%
$ 22,312 $ 1,528
Mar 20, 1 AM $ 0.0000225
+0.00%
$ 22,520 $ 1,615
Mar 19, 8 PM $ 0.0000238
+0.00%
$ 23,836 $ 1,475
Mar 19, 7 PM $ 0.0000232
+0.18%
$ 23,175 $ 1,888
Mar 19, 6 PM $ 0.0000233
-20.63%
$ 23,309 $ 2,028
Mar 19, 5 PM $ 0.0000293
+42.88%
$ 29,242 $ 1,282
Mar 19, 3 PM $ 0.00002
+0.37%
$ 20,016 $ 1,003
Mar 19, 8 AM $ 0.0000201
+3.79%
$ 20,088 $ 1,141
Mar 19, 7 AM $ 0.0000196
-2.49%
$ 19,575 $ 947
Mar 19, 6 AM $ 0.0000199
+0.00%
$ 19,882 $ 944
Mar 18, 11 PM $ 0.0000195
+0.00%
$ 19,475 $ 962
Mar 18, 10 PM $ 0.0000195
-1.01%
$ 19,524 $ 960
Mar 18, 8 PM $ 0.0000205
+0.00%
$ 20,502 $ 1,307
Mar 18, 7 PM $ 0.0000209
-9.08%
$ 20,899 $ 1,189
Mar 18, 5 PM $ 0.0000231
+6.97%
$ 23,101 $ 1,323
Mar 18, 4 PM $ 0.0000224
-0.37%
$ 22,380 $ 1,226
Mar 18, 10 AM $ 0.0000239
+0.00%
$ 23,888 $ 1,150
Mar 18, 2 AM $ 0.0000242
-0.91%
$ 24,181 $ 1,072
Mar 17, 10 PM $ 0.0000242
-2.73%
$ 24,202 $ 1,007
Mar 17, 9 PM $ 0.0000234
+0.00%
$ 23,412 $ 815