The Black Swan Historical Data

BlackSwan Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000129
+0.27%
$ 12,898 $ 293
Apr 2, 7 AM $ 0.0000129
-0.89%
$ 12,913 $ 305
Apr 2, 6 AM $ 0.0000129
+0.00%
$ 12,878 $ 289
Apr 2, 3 AM $ 0.0000129
+0.00%
$ 12,870 $ 340
Apr 2, 2 AM $ 0.000013
+0.00%
$ 13,044 $ 340
Apr 2, 1 AM $ 0.0000132
+0.00%
$ 13,229 $ 323
Apr 1, 11 PM $ 0.0000135
+0.20%
$ 13,537 $ 375
Apr 1, 10 PM $ 0.0000135
-0.58%
$ 13,523 $ 471
Apr 1, 9 PM $ 0.0000139
-4.00%
$ 13,935 $ 474
Apr 1, 8 PM $ 0.0000144
-1.02%
$ 14,401 $ 593
Apr 1, 6 PM $ 0.0000138
+0.17%
$ 13,819 $ 961
Apr 1, 9 AM $ 0.0000121
+0.00%
$ 12,097 $ 1,705
Apr 1, 8 AM $ 0.0000121
-0.48%
$ 12,070 $ 1,707
Apr 1, 7 AM $ 0.0000122
-0.56%
$ 12,152 $ 1,707
Apr 1, 6 AM $ 0.0000124
+0.00%
$ 12,385 $ 1,707
Apr 1, 5 AM $ 0.0000124
+0.00%
$ 12,407 $ 1,677
Apr 1, 1 AM $ 0.0000126
+0.00%
$ 12,601 $ 1,635
Apr 1, 12 AM $ 0.0000126
+0.00%
$ 12,596 $ 1,622
Mar 31, 11 PM $ 0.0000122
+0.21%
$ 12,171 $ 1,617
Mar 31, 10 PM $ 0.0000122
-0.05%
$ 12,159 $ 1,468
Mar 31, 9 PM $ 0.0000116
+0.00%
$ 11,587 $ 1,312
Mar 31, 8 PM $ 0.0000119
-4.28%
$ 11,946 $ 1,313
Mar 31, 7 PM $ 0.0000125
-0.01%
$ 12,482 $ 1,003
Mar 31, 6 PM $ 0.0000124
-0.96%
$ 12,429 $ 1,189
Mar 31, 5 PM $ 0.0000125
+0.42%
$ 12,500 $ 1,151
Mar 31, 4 PM $ 0.0000119
-2.40%
$ 11,918 $ 1,214
Mar 31, 3 PM $ 0.0000122
+0.00%
$ 12,244 $ 1,114
Mar 31, 2 PM $ 0.0000124
+6.20%
$ 12,382 $ 1,188
Mar 31, 1 PM $ 0.0000116
-3.16%
$ 11,637 $ 1,078
Mar 31, 12 PM $ 0.000012
+5.57%
$ 11,997 $ 701
Mar 31, 11 AM $ 0.0000123
+0.12%
$ 12,252 $ 603
Mar 31, 10 AM $ 0.0000122
+0.00%
$ 12,241 $ 833
Mar 31, 9 AM $ 0.0000125
+0.00%
$ 12,486 $ 844
Mar 31, 7 AM $ 0.0000116
+0.00%
$ 11,570 $ 1,058
Mar 30, 9 PM $ 0.0000106
+0.00%
$ 10,623 $ 1,990
Mar 30, 8 PM $ 0.0000106
-0.54%
$ 10,617 $ 1,871
Mar 30, 6 PM $ 0.0000114
+0.00%
$ 11,377 $ 1,891
Mar 30, 5 PM $ 0.0000116
+0.00%
$ 11,552 $ 1,914
Mar 30, 9 AM $ 0.0000133
-0.18%
$ 13,305 $ 1,942
Mar 30, 8 AM $ 0.0000139
-4.99%
$ 13,877 $ 1,970
Mar 30, 2 AM $ 0.0000145
+0.00%
$ 14,457 $ 1,892
Mar 30, 1 AM $ 0.0000146
+0.00%
$ 14,569 $ 1,850
Mar 30, 12 AM $ 0.0000153
+0.00%
$ 15,298 $ 1,862
Mar 29, 11 PM $ 0.000018
+0.83%
$ 18,005 $ 1,227
Mar 29, 10 PM $ 0.0000178
+30.64%
$ 17,778 $ 1,031
Mar 29, 8 PM $ 0.0000139
-0.47%
$ 13,940 $ 594
Mar 29, 7 PM $ 0.0000144
+0.00%
$ 14,371 $ 591
Mar 29, 6 PM $ 0.0000139
+0.95%
$ 13,931 $ 524
Mar 29, 2 PM $ 0.0000137
+0.00%
$ 13,671 $ 532
Mar 29, 12 PM $ 0.0000153
+16.63%
$ 15,309 $ 707