The Black Swan Historical Data

BlackSwan Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0000234
+0.00%
$ 23,410 $ 532
Mar 17, 6 PM $ 0.0000234
-10.82%
$ 23,389 $ 530
Mar 17, 5 PM $ 0.0000263
+0.00%
$ 26,296 $ 90
Mar 17, 7 AM $ 0.0000251
+0.00%
$ 25,120 $ 112
Mar 17, 12 AM $ 0.0000258
+0.00%
$ -- $ 2,151
Mar 16, 10 PM $ 0.0000258
+0.00%
$ 25,784 $ 2,157
Mar 16, 5 PM $ 0.0000253
+0.00%
$ 25,307 $ 2,085
Mar 16, 4 PM $ 0.0000253
+0.00%
$ 25,276 $ 2,072
Mar 16, 11 AM $ 0.0000344
+0.27%
$ 34,345 $ 90
Mar 16, 10 AM $ 0.0000343
+0.95%
$ 34,273 $ 8
Mar 16, 9 AM $ 0.0000339
+9.83%
$ 33,929 $ 1
Mar 13, 4 AM $ 0.0000231
+0.00%
$ 23,129 $ 1,553
Mar 13, 3 AM $ 0.0000232
+0.00%
$ 23,238 $ 1,544
Mar 12, 10 PM $ 0.000023
+0.00%
$ -- $ 1,486
Mar 12, 6 PM $ 0.0000231
+0.00%
$ 23,128 $ 1,430
Mar 12, 5 PM $ 0.0000232
+0.00%
$ 23,155 $ 1,433
Mar 12, 4 PM $ 0.0000233
+0.00%
$ 23,263 $ 1,424
Mar 12, 3 PM $ 0.0000231
-0.25%
$ 23,060 $ 1,415
Mar 12, 2 PM $ 0.0000232
-2.43%
$ 23,230 $ 1,387
Mar 12, 1 PM $ 0.000024
-0.29%
$ 23,964 $ 1,364
Mar 12, 12 PM $ 0.0000239
-0.08%
$ 23,937 $ 1,353
Mar 12, 11 AM $ 0.000024
+1.20%
$ 23,948 $ 1,342
Mar 12, 10 AM $ 0.0000236
-0.67%
$ 23,637 $ 1,308
Mar 12, 9 AM $ 0.0000236
-0.31%
$ 23,633 $ 1,289
Mar 12, 3 AM $ 0.0000282
+0.00%
$ 28,211 $ 2,484
Mar 12, 1 AM $ 0.0000288
-2.18%
$ 28,833 $ 2,423
Mar 12, 12 AM $ 0.0000295
+0.13%
$ 29,496 $ 2,470
Mar 11, 10 PM $ 0.0000317
+2.95%
$ 31,690 $ 2,323
Mar 11, 9 PM $ 0.0000308
+1.44%
$ 30,789 $ 2,256
Mar 11, 8 PM $ 0.0000304
+16.50%
$ 30,426 $ 2,155
Mar 11, 7 PM $ 0.0000264
-0.41%
$ 26,421 $ 1,215
Mar 11, 6 PM $ 0.0000265
+0.00%
$ 26,534 $ 1,174
Mar 11, 5 PM $ 0.0000265
-0.68%
$ 26,526 $ 1,168
Mar 11, 3 PM $ 0.0000265
-0.03%
$ 26,452 $ 1,074
Mar 11, 2 PM $ 0.0000268
-3.44%
$ 26,785 $ 1,075
Mar 11, 1 PM $ 0.0000278
+4.45%
$ 27,819 $ 912
Mar 11, 12 PM $ 0.0000239
-0.22%
$ 23,879 $ 787
Mar 11, 11 AM $ 0.0000253
-7.38%
$ 25,290 $ 355
Mar 11, 10 AM $ 0.0000273
+0.00%
$ 27,330 $ 89
Mar 11, 9 AM $ 0.0000275
+0.49%
$ 27,523 $ 73
Mar 11, 8 AM $ 0.0000274
+6.93%
$ 27,399 $ 72
Mar 11, 12 AM $ 0.0000243
+0.00%
$ 24,291 $ 564
Mar 10, 10 PM $ 0.0000244
+0.00%
$ 24,346 $ 558
Mar 10, 8 PM $ 0.0000246
+0.00%
$ 24,545 $ 528
Mar 10, 5 PM $ 0.0000255
+0.00%
$ 25,516 $ 502
Mar 10, 3 PM $ 0.0000247
+1.81%
$ 24,722 $ 486
Mar 10, 12 PM $ 0.0000246
+0.00%
$ 24,592 $ 348
Mar 10, 11 AM $ 0.0000248
-3.95%
$ 24,756 $ 273
Mar 10, 9 AM $ 0.0000252
-0.93%
$ 25,233 $ 74
Mar 10, 8 AM $ 0.0000255
+0.00%
$ 25,511 $ 31