The Black Swan Historical Data

BlackSwan Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0000133
+0.00%
$ 13,262 $ 649
Mar 29, 7 AM $ 0.0000133
+0.00%
$ 13,295 $ 643
Mar 29, 6 AM $ 0.0000131
+0.65%
$ 13,089 $ 638
Mar 29, 5 AM $ 0.000013
-0.30%
$ 13,010 $ 563
Mar 29, 12 AM $ 0.000013
+0.00%
$ 12,960 $ 562
Mar 28, 7 PM $ 0.000013
-0.16%
$ 13,000 $ 1,012
Mar 28, 5 PM $ 0.0000129
-0.14%
$ 12,876 $ 1,150
Mar 28, 4 PM $ 0.0000129
+1.55%
$ 12,944 $ 1,151
Mar 28, 3 PM $ 0.0000126
-0.35%
$ 12,597 $ 1,100
Mar 28, 2 PM $ 0.0000126
+1.62%
$ 12,602 $ 1,089
Mar 28, 1 PM $ 0.0000143
+0.00%
$ 14,322 $ 1,245
Mar 28, 9 AM $ 0.0000134
+0.00%
$ 13,428 $ 1,056
Mar 28, 8 AM $ 0.0000135
-0.20%
$ 13,452 $ 1,066
Mar 28, 7 AM $ 0.0000135
+0.00%
$ 13,464 $ 1,357
Mar 28, 5 AM $ 0.0000134
+0.00%
$ 13,380 $ 2,028
Mar 27, 11 PM $ 0.0000136
-0.03%
$ 13,621 $ 2,030
Mar 27, 10 PM $ 0.000014
+0.00%
$ 13,953 $ 2,019
Mar 27, 8 PM $ 0.0000126
-1.31%
$ 12,560 $ 2,257
Mar 27, 7 PM $ 0.0000127
-1.51%
$ 12,732 $ 1,733
Mar 27, 6 PM $ 0.000013
-5.05%
$ 12,973 $ 1,702
Mar 27, 5 PM $ 0.0000138
+0.76%
$ 13,749 $ 1,661
Mar 27, 2 PM $ 0.0000146
+0.00%
$ 14,565 $ 1,555
Mar 27, 1 PM $ 0.0000146
+0.62%
$ 14,554 $ 1,558
Mar 27, 12 PM $ 0.0000144
-0.70%
$ 14,404 $ 1,715
Mar 27, 10 AM $ 0.000015
+14.32%
$ 15,013 $ 1,698
Mar 27, 9 AM $ 0.0000131
-0.21%
$ 13,124 $ 1,442
Mar 27, 8 AM $ 0.0000141
-4.27%
$ 14,061 $ 1,429
Mar 27, 7 AM $ 0.0000147
+1.37%
$ 14,681 $ 1,278
Mar 27, 6 AM $ 0.0000144
+0.98%
$ 14,435 $ 1,253
Mar 27, 5 AM $ 0.0000159
+5.52%
$ 15,877 $ 632
Mar 25, 10 PM $ 0.000014
-1.31%
$ 14,003 $ 520
Mar 24, 7 PM $ 0.0000145
+0.00%
$ 14,471 $ 608
Mar 24, 5 PM $ 0.0000146
+0.00%
$ 14,546 $ 664
Mar 24, 12 PM $ 0.0000149
+0.00%
$ 14,855 $ 1,221
Mar 24, 12 AM $ 0.0000159
+0.00%
$ 15,892 $ 1,067
Mar 23, 11 PM $ 0.0000162
+0.00%
$ 16,192 $ 1,016
Mar 23, 4 PM $ 0.0000171
+5.47%
$ 17,084 $ 1,681
Mar 23, 3 PM $ 0.0000164
+0.00%
$ 16,441 $ 1,122
Mar 23, 12 PM $ 0.0000169
+0.00%
$ 16,928 $ 1,296
Mar 23, 11 AM $ 0.0000179
+0.00%
$ 17,929 $ 1,249
Mar 22, 11 PM $ 0.0000157
+0.00%
$ 15,718 $ 1,028
Mar 22, 10 PM $ 0.0000166
-10.82%
$ 16,631 $ 1,025
Mar 22, 3 PM $ 0.0000169
+0.00%
$ 16,851 $ 389
Mar 22, 2 PM $ 0.000016
+0.00%
$ 15,946 $ 391
Mar 22, 1 PM $ 0.000016
-5.81%
$ 15,965 $ 628
Mar 22, 9 AM $ 0.0000171
+0.00%
$ 17,126 $ 640
Mar 22, 12 AM $ 0.0000174
+0.00%
$ 17,376 $ 695
Mar 21, 5 PM $ 0.0000177
+0.00%
$ 17,690 $ 823
Mar 21, 2 PM $ 0.0000182
+2.14%
$ 18,198 $ 919
Mar 21, 12 PM $ 0.0000201
+0.00%
$ 20,082 $ 558