The Black Swan Historical Data

BlackSwan Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0000258
+0.00%
$ 25,814 $ 890
Mar 10, 5 AM $ 0.0000257
+0.00%
$ 25,716 $ 834
Mar 10, 4 AM $ 0.0000249
+0.00%
$ 24,911 $ 816
Mar 10, 3 AM $ 0.0000253
+5.44%
$ 25,257 $ 797
Mar 10, 2 AM $ 0.0000242
+3.63%
$ 24,203 $ 20,307
Mar 10, 1 AM $ 0.0000232
-3.18%
$ 23,151 $ 19,759
Mar 10, 12 AM $ 0.0000247
-0.67%
$ 24,708 $ 19,962
Mar 9, 11 PM $ 0.0000245
-22.44%
$ 24,511 $ 20,679
Mar 9, 10 PM $ 0.0000316
+3.12%
$ 31,615 $ 24,448
Mar 9, 9 PM $ 0.0000307
+0.73%
$ 30,666 $ 23,679
Mar 9, 8 PM $ 0.0000292
+3.21%
$ 29,234 $ 22,654
Mar 9, 7 PM $ 0.0000281
+0.00%
$ 28,134 $ 20,624
Mar 9, 6 PM $ 0.0000283
+3.53%
$ 28,248 $ 20,609
Mar 9, 5 PM $ 0.0000273
-6.48%
$ 27,326 $ 19,805
Mar 9, 4 PM $ 0.0000284
-13.08%
$ 28,371 $ 19,515
Mar 9, 3 PM $ 0.0000322
-7.04%
$ 32,237 $ 21,770
Mar 9, 2 PM $ 0.0000346
-0.08%
$ 34,606 $ 23,043
Mar 9, 1 PM $ 0.0000347
+0.96%
$ 34,682 $ 23,000
Mar 9, 12 PM $ 0.0000344
-0.74%
$ 34,371 $ 22,804
Mar 9, 11 AM $ 0.0000342
+5.29%
$ 34,184 $ 22,864
Mar 9, 10 AM $ 0.0000334
-2.55%
$ 33,416 $ 21,015
Mar 9, 9 AM $ 0.0000351
-1.88%
$ 35,120 $ 21,971
Mar 9, 8 AM $ 0.0000349
-14.72%
$ 34,919 $ 22,856
Mar 9, 7 AM $ 0.0000406
-7.22%
$ 40,588 $ 24,585
Mar 9, 6 AM $ 0.0000424
+10.45%
$ 42,424 $ 22,819
Mar 9, 5 AM $ 0.0000384
+10.37%
$ 38,430 $ 17,676
Mar 9, 4 AM $ 0.0000348
+9.12%
$ 34,839 $ 16,986
Mar 9, 3 AM $ 0.0000324
+9.57%
$ 32,386 $ 15,139
Mar 9, 2 AM $ 0.0000295
-3.78%
$ 29,466 $ 20,203
Mar 9, 1 AM $ 0.0000307
-16.49%
$ 30,646 $ 20,409
Mar 9, 12 AM $ 0.0000357
-27.27%
$ 35,727 $ 21,653
Mar 8, 11 PM $ 0.0000487
+80.26%
$ 48,675 $ 23,920
Mar 8, 10 PM $ 0.0000269
+6.78%
$ 26,878 $ 4,604
Mar 8, 7 PM $ 0.0000235
+0.00%
$ 23,499 $ 3,546
Mar 8, 6 PM $ 0.0000228
-4.98%
$ 22,831 $ 3,504
Mar 8, 3 PM $ 0.0000257
-0.05%
$ 25,652 $ 3,414
Mar 8, 2 PM $ 0.0000257
+0.00%
$ 25,719 $ 3,392
Mar 8, 1 PM $ 0.0000257
-3.01%
$ 25,646 $ 3,374
Mar 8, 9 AM $ 0.0000268
+0.00%
$ 26,742 $ 3,410
Mar 8, 3 AM $ 0.0000264
-0.11%
$ 26,363 $ 3,324
Mar 7, 11 PM $ 0.0000271
+0.00%
$ 27,052 $ 3,330
Mar 7, 8 PM $ 0.000027
+0.00%
$ 27,027 $ 3,307
Mar 7, 7 PM $ 0.000027
+0.00%
$ 26,966 $ 3,313
Mar 7, 6 PM $ 0.0000269
+0.00%
$ 26,923 $ 3,292
Mar 7, 5 PM $ 0.0000267
+0.07%
$ 26,696 $ 3,250
Mar 7, 4 PM $ 0.0000268
+0.00%
$ 26,831 $ 3,209
Mar 7, 10 AM $ 0.000021
+0.00%
$ 20,983 $ 1,155
Mar 7, 9 AM $ 0.000021
+0.00%
$ 21,034 $ 1,003
Mar 7, 8 AM $ 0.000021
+0.00%
$ 21,009 $ 986
Mar 7, 7 AM $ 0.000021
-0.17%
$ 20,949 $ 975