The Black Swan Historical Data

BlackSwan Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000021
+6.14%
$ 20,985 $ 977
Mar 7, 5 AM $ 0.0000197
-0.17%
$ 19,743 $ 685
Mar 7, 4 AM $ 0.0000195
+0.00%
$ 19,447 $ 670
Mar 7, 12 AM $ 0.0000188
+0.00%
$ 18,826 $ 648
Mar 6, 11 PM $ 0.0000187
-0.13%
$ 18,719 $ 646
Mar 6, 8 PM $ 0.0000182
+0.00%
$ 18,225 $ 548
Mar 6, 5 PM $ 0.0000175
+0.00%
$ 17,528 $ 522
Mar 6, 3 PM $ 0.0000177
-8.05%
$ 17,645 $ 498
Mar 6, 10 AM $ 0.0000199
-2.30%
$ 19,875 $ 195
Mar 6, 9 AM $ 0.0000203
+1.64%
$ 20,337 $ 97
Mar 6, 8 AM $ 0.00002
+0.00%
$ 20,010 $ 4
Mar 6, 7 AM $ 0.0000201
+0.00%
$ 20,114 $ 351
Mar 6, 6 AM $ 0.0000201
+0.00%
$ 20,082 $ 352
Mar 6, 4 AM $ 0.0000211
+0.00%
$ 21,065 $ 340
Mar 6, 3 AM $ 0.0000211
+0.00%
$ 21,129 $ 585
Mar 6, 2 AM $ 0.0000202
-2.11%
$ 20,237 $ 586
Mar 5, 8 PM $ 0.0000207
+0.00%
$ 20,673 $ 334
Mar 5, 5 PM $ 0.0000205
+0.00%
$ 20,529 $ 325
Mar 5, 3 PM $ 0.000021
-0.62%
$ 20,996 $ 286
Mar 5, 2 PM $ 0.0000212
+0.00%
$ 21,183 $ 272
Mar 5, 1 PM $ 0.0000212
-0.65%
$ 21,192 $ 269
Mar 5, 12 PM $ 0.0000224
+0.00%
$ 22,399 $ 117
Mar 5, 11 AM $ 0.000023
+0.00%
$ 22,979 $ 117
Mar 5, 8 AM $ 0.0000227
+1.93%
$ 22,685 $ 1
Mar 5, 7 AM $ 0.0000216
+0.00%
$ 21,577 $ 297
Mar 5, 5 AM $ 0.0000209
+1.22%
$ 20,876 $ 287
Mar 5, 4 AM $ 0.0000204
+0.92%
$ 20,422 $ 246
Mar 5, 3 AM $ 0.0000204
+0.00%
$ 20,364 $ 208
Mar 5, 2 AM $ 0.0000202
-0.83%
$ 20,215 $ 2,854
Mar 5, 1 AM $ 0.0000205
+2.64%
$ 20,517 $ 2,823
Mar 5, 12 AM $ 0.0000199
-13.18%
$ 19,914 $ 2,565
Mar 4, 10 PM $ 0.000024
+0.09%
$ 24,037 $ 2,429
Mar 4, 9 PM $ 0.0000237
+0.00%
$ 23,725 $ 2,359
Mar 4, 6 PM $ 0.0000231
+0.00%
$ 23,124 $ 2,163
Mar 4, 5 PM $ 0.0000237
-0.37%
$ 23,659 $ 2,053
Mar 4, 9 AM $ 0.000023
+0.00%
$ 23,013 $ 1,109
Mar 4, 8 AM $ 0.000022
+1.58%
$ 22,038 $ 1,099
Mar 4, 7 AM $ 0.0000209
+0.34%
$ 20,872 $ 1,033
Mar 4, 6 AM $ 0.0000209
+0.00%
$ 20,936 $ 957
Mar 4, 5 AM $ 0.0000203
-0.80%
$ 20,329 $ 961
Mar 4, 4 AM $ 0.0000205
-2.74%
$ 20,474 $ 918
Mar 4, 3 AM $ 0.0000211
+0.00%
$ 21,068 $ 893
Mar 3, 10 PM $ 0.0000209
+1.24%
$ 20,922 $ 876
Mar 3, 6 PM $ 0.0000235
-0.56%
$ 23,455 $ 518
Mar 3, 5 PM $ 0.0000247
+0.00%
$ 24,649 $ 396
Mar 3, 12 PM $ 0.0000245
-0.68%
$ 24,542 $ 232
Mar 3, 11 AM $ 0.0000248
+1.03%
$ 24,768 $ 181
Mar 3, 10 AM $ 0.0000244
+4.35%
$ 24,372 $ 178
Mar 3, 9 AM $ 0.0000234
+7.68%
$ 23,361 $ 163
Mar 3, 8 AM $ 0.0000219
+0.00%
$ 21,887 $ 139